日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 9.700 | 10.080 | 9.020 | 9.050 | 133,016,011 | 1,258,664,004 |
| 2026/03/02 | 9.800 | 12.450 | 8.980 | 9.590 | 1,551,053,287 | 15,828,498,793 |
| 2026/02/02 | 8.520 | 10.020 | 8.470 | 9.970 | 651,780,515 | 6,025,710,861 |
| 2026/01/05 | 9.190 | 10.600 | 8.250 | 8.480 | 1,539,321,993 | 14,054,009,796 |
| 2025/12/01 | 7.020 | 12.940 | 6.990 | 9.200 | 2,640,348,423 | 23,862,148,872 |
| 2025/11/03 | 6.350 | 8.880 | 6.310 | 7.000 | 1,501,483,218 | 10,713,082,760 |
| 2025/10/09 | 6.190 | 6.620 | 6.120 | 6.330 | 204,272,977 | 1,289,983,849 |
| 2025/09/01 | 6.340 | 6.510 | 6.010 | 6.170 | 199,676,834 | 1,249,477,788 |
| 2025/08/01 | 6.480 | 6.660 | 6.210 | 6.340 | 260,050,574 | 1,670,174,811 |
| 2025/07/01 | 6.850 | 7.460 | 6.450 | 6.500 | 673,870,657 | 4,592,428,527 |
| 2025/06/03 | 6.140 | 7.360 | 6.030 | 6.850 | 875,226,369 | 5,772,117,903 |
| 2025/05/06 | 5.690 | 6.920 | 5.690 | 6.210 | 711,012,112 | 4,356,726,716 |
| 2025/04/01 | 6.290 | 6.410 | 4.900 | 5.670 | 727,466,363 | 4,232,035,566 |
| 2025/03/03 | 5.230 | 8.790 | 5.200 | 6.350 | 754,320,940 | 4,821,996,608 |
| 2025/02/05 | 5.270 | 5.420 | 5.200 | 5.210 | 121,341,669 | 640,077,303 |
| 2025/01/02 | 5.340 | 5.380 | 4.820 | 5.220 | 105,482,042 | 547,451,797 |
| 2024/12/02 | 5.740 | 6.090 | 5.260 | 5.340 | 287,124,122 | 1,610,048,514 |
| 2024/11/01 | 5.420 | 5.770 | 5.210 | 5.750 | 282,257,937 | 1,563,003,326 |
| 2024/10/07 | 5.300 | 6.120 | 4.980 | 5.420 | 227,857,541 | 1,242,962,886 |
| 2024/09/02 | 4.660 | 5.570 | 4.420 | 5.560 | 106,933,253 | 540,280,260 |
| 2024/08/01 | 4.990 | 5.060 | 4.400 | 4.660 | 93,584,838 | 447,101,563 |
| 2024/07/01 | 5.280 | 5.340 | 4.600 | 4.980 | 103,074,728 | 520,527,376 |
| 2024/06/03 | 5.860 | 5.910 | 5.060 | 5.280 | 113,350,723 | 626,546,121 |
| 2024/05/06 | 6.200 | 6.250 | 5.850 | 5.920 | 140,129,940 | 848,486,786 |
| 2024/04/01 | 6.370 | 6.640 | 5.460 | 6.140 | 160,145,178 | 985,293,207 |
| 2024/03/01 | 6.620 | 6.920 | 6.180 | 6.350 | 177,229,333 | 1,155,092,177 |
| 2024/02/01 | 6.660 | 6.990 | 5.050 | 6.610 | 221,291,877 | 1,400,224,351 |
| 2024/01/02 | 8.530 | 8.910 | 6.660 | 6.690 | 502,258,298 | 3,866,133,248 |
| 2023/12/01 | 8.810 | 9.470 | 8.220 | 8.500 | 575,889,031 | 5,039,029,021 |
| 2023/11/01 | 8.890 | 9.430 | 7.830 | 8.710 | 825,572,484 | 7,194,864,198 |
| 2023/10/09 | 8.410 | 9.160 | 8.250 | 8.940 | 242,464,750 | 2,107,018,677 |
| 2023/09/01 | 7.900 | 8.600 | 7.600 | 8.390 | 168,556,104 | 1,369,096,954 |
| 2023/08/01 | 8.170 | 8.460 | 7.400 | 7.900 | 155,386,739 | 1,240,374,644 |
| 2023/07/03 | 8.000 | 8.660 | 7.820 | 8.130 | 203,535,361 | 1,659,322,030 |
| 2023/06/01 | 7.846 | 8.218 | 7.427 | 7.991 | 107,069,898 | 842,693,632 |
| 2023/05/04 | 7.727 | 8.655 | 7.464 | 7.864 | 213,048,452 | 1,688,941,603 |
| 2023/04/03 | 7.709 | 8.273 | 7.427 | 7.727 | 169,667,812 | 1,320,694,248 |
| 2023/03/01 | 7.773 | 7.936 | 7.146 | 7.718 | 121,086,778 | 925,496,515 |
| 2023/02/01 | 7.736 | 8.409 | 7.527 | 7.755 | 189,110,837 | 1,485,796,568 |
| 2023/01/03 | 6.936 | 7.727 | 6.918 | 7.700 | 96,701,912 | 707,882,171 |
| 2022/12/01 | 7.364 | 7.464 | 6.500 | 6.964 | 121,071,767 | 856,340,607 |
| 2022/11/01 | 7.300 | 8.046 | 7.164 | 7.336 | 305,656,234 | 2,280,653,989 |
| 2022/10/10 | 6.336 | 7.955 | 6.182 | 7.291 | 237,871,371 | 1,651,065,186 |
| 2022/09/01 | 6.955 | 7.418 | 6.300 | 6.327 | 142,367,902 | 960,983,338 |
| 2022/08/01 | 8.809 | 8.873 | 6.882 | 6.900 | 626,987,067 | 4,931,880,269 |
| 2022/07/01 | 6.600 | 9.964 | 6.455 | 8.755 | 871,655,054 | 6,923,991,921 |
| 2022/06/01 | 6.364 | 7.564 | 6.027 | 6.591 | 239,827,036 | 1,591,612,124 |
| 2022/05/05 | 5.564 | 6.636 | 5.482 | 6.355 | 127,974,335 | 769,029,772 |
| 2022/04/01 | 6.600 | 6.746 | 4.909 | 5.518 | 179,572,914 | 1,067,246,721 |
| 2022/03/01 | 6.773 | 7.082 | 5.764 | 6.718 | 239,532,375 | 1,577,141,040 |
| 2022/02/07 | 8.073 | 8.082 | 6.627 | 6.782 | 196,957,018 | 1,455,709,320 |
| 2022/01/04 | 7.364 | 8.636 | 7.264 | 7.946 | 420,065,350 | 3,277,559,893 |
| 2021/12/01 | 8.218 | 8.918 | 6.864 | 7.409 | 828,349,915 | 6,504,410,620 |
| 2021/11/01 | 5.627 | 8.873 | 5.591 | 8.355 | 618,091,509 | 4,395,557,766 |
| 2021/10/08 | 6.064 | 6.064 | 5.364 | 5.627 | 135,128,368 | 781,008,184 |
| 2021/09/01 | 6.809 | 7.164 | 5.618 | 5.982 | 501,952,134 | 3,209,105,480 |
| 2021/08/02 | 5.127 | 7.636 | 5.100 | 6.800 | 858,939,806 | 5,296,008,108 |
| 2021/07/01 | 5.146 | 5.536 | 4.873 | 5.146 | 74,640,728 | 386,284,427 |
| 2021/06/01 | 5.282 | 5.336 | 5.055 | 5.127 | 53,000,844 | 275,604,388 |
| 2021/05/06 | 5.491 | 5.773 | 5.264 | 5.282 | 80,045,668 | 436,449,004 |
| 2021/04/01 | 5.382 | 5.636 | 5.227 | 5.527 | 91,886,693 | 500,139,269 |
| 2021/03/01 | 5.218 | 5.973 | 4.946 | 5.409 | 184,466,843 | 993,630,649 |
| 2021/02/01 | 5.091 | 5.346 | 4.709 | 5.191 | 38,724,513 | 196,885,105 |
| 2021/01/04 | 5.991 | 6.264 | 5.046 | 5.100 | 171,337,312 | 959,531,781 |
| 2020/12/01 | 5.682 | 6.246 | 5.355 | 5.946 | 151,905,249 | 882,151,757 |
| 2020/11/02 | 5.546 | 6.009 | 5.446 | 5.755 | 106,219,226 | 604,281,176 |
| 2020/10/09 | 5.782 | 5.927 | 5.536 | 5.555 | 83,370,142 | 475,209,809 |
| 2020/09/01 | 5.818 | 6.364 | 5.564 | 5.700 | 272,760,847 | 1,598,787,704 |
| 2020/08/03 | 5.764 | 6.255 | 5.564 | 5.846 | 208,714,289 | 1,222,491,769 |
| 2020/07/01 | 5.282 | 5.973 | 5.200 | 5.736 | 244,394,372 | 1,355,838,877 |
| 2020/06/01 | 5.223 | 5.537 | 5.223 | 5.355 | 96,567,383 | 515,138,704 |
| 2020/05/06 | 5.868 | 6.529 | 5.108 | 5.215 | 337,724,358 | 1,918,274,353 |
| 2020/04/01 | 5.397 | 6.347 | 5.256 | 5.975 | 333,873,659 | 1,917,686,828 |
| 2020/03/02 | 5.248 | 6.951 | 5.248 | 5.389 | 667,986,326 | 3,813,533,935 |
| 2020/02/03 | 4.951 | 5.670 | 4.463 | 5.215 | 127,629,780 | 647,689,226 |
| 2020/01/02 | 5.521 | 6.017 | 5.389 | 5.496 | 92,072,206 | 516,133,768 |
| 2019/12/02 | 5.273 | 5.546 | 5.273 | 5.504 | 68,716,683 | 371,001,371 |
| 2019/11/01 | 5.703 | 5.860 | 5.215 | 5.256 | 64,776,051 | 356,818,876 |
| 2019/10/08 | 5.645 | 5.851 | 5.422 | 5.678 | 68,268,226 | 385,647,208 |
| 2019/09/02 | 5.827 | 6.190 | 5.463 | 5.670 | 191,969,190 | 1,111,021,687 |
| 2019/08/01 | 5.579 | 6.215 | 4.959 | 5.942 | 160,130,036 | 908,537,791 |
| 2019/07/01 | 5.823 | 6.190 | 5.521 | 5.620 | 182,476,579 | 1,056,265,677 |
| 2019/06/03 | 5.778 | 6.168 | 5.274 | 5.733 | 162,932,496 | 934,947,395 |
| 2019/05/06 | 5.778 | 5.951 | 5.349 | 5.718 | 164,469,390 | 937,311,053 |
| 2019/04/01 | 6.687 | 7.866 | 5.718 | 5.981 | 549,226,675 | 3,604,574,668 |
| 2019/03/01 | 5.011 | 8.242 | 4.921 | 6.935 | 544,138,444 | 3,415,693,047 |
| 2019/02/01 | 4.358 | 5.169 | 4.358 | 5.011 | 181,640,812 | 858,071,195 |
| 2019/01/02 | 4.110 | 5.710 | 4.035 | 4.365 | 342,630,923 | 1,560,683,854 |
| 2018/12/03 | 4.253 | 4.493 | 3.967 | 4.065 | 72,274,334 | 303,154,693 |
| 2018/11/01 | 4.102 | 4.576 | 4.057 | 4.192 | 100,821,092 | 426,649,656 |