日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.260 | 10.080 | 8.980 | 9.050 | 216,911,746 | 2,026,497,987 |
| 2026/03/23 | 9.310 | 9.960 | 9.030 | 9.370 | 236,295,206 | 2,225,310,102 |
| 2026/03/16 | 10.490 | 10.950 | 9.470 | 9.490 | 268,327,692 | 2,710,109,689 |
| 2026/03/09 | 10.850 | 12.450 | 10.380 | 10.430 | 592,423,044 | 6,532,945,117 |
| 2026/03/02 | 9.800 | 11.160 | 9.270 | 10.520 | 370,111,610 | 3,770,512,026 |
| 2026/02/24 | 9.070 | 10.020 | 9.050 | 9.970 | 216,237,071 | 2,060,198,693 |
| 2026/02/09 | 9.410 | 9.440 | 8.960 | 9.010 | 146,966,734 | 1,352,828,786 |
| 2026/02/02 | 8.520 | 9.660 | 8.470 | 9.250 | 288,576,710 | 2,589,975,972 |
| 2026/01/26 | 9.740 | 9.890 | 8.250 | 8.480 | 206,980,708 | 1,881,454,635 |
| 2026/01/19 | 9.880 | 10.600 | 9.340 | 9.790 | 398,562,100 | 3,946,761,195 |
| 2026/01/12 | 9.690 | 10.300 | 9.260 | 9.780 | 544,033,783 | 5,308,409,637 |
| 2026/01/05 | 9.190 | 10.000 | 9.030 | 9.690 | 389,745,402 | 3,693,812,047 |
| 2025/12/29 | 9.750 | 9.900 | 8.900 | 9.200 | 228,591,133 | 2,157,328,817 |
| 2025/12/22 | 10.300 | 10.420 | 9.330 | 9.890 | 496,265,300 | 4,955,209,020 |
| 2025/12/15 | 11.760 | 12.940 | 10.000 | 10.670 | 733,158,730 | 8,315,852,895 |
| 2025/12/08 | 10.990 | 11.390 | 9.300 | 10.690 | 860,460,017 | 9,114,422,730 |
| 2025/12/01 | 7.020 | 10.360 | 6.990 | 10.360 | 321,873,243 | 2,794,664,432 |
| 2025/11/24 | 6.700 | 7.250 | 6.480 | 7.000 | 168,523,100 | 1,155,647,158 |
| 2025/11/17 | 8.210 | 8.500 | 6.580 | 6.580 | 364,766,267 | 2,723,892,098 |
| 2025/11/10 | 7.660 | 8.880 | 7.520 | 8.010 | 601,250,684 | 4,820,527,358 |
| 2025/11/03 | 6.350 | 8.500 | 6.310 | 7.860 | 366,943,167 | 2,662,172,676 |
| 2025/10/27 | 6.410 | 6.620 | 6.310 | 6.330 | 85,291,447 | 547,357,861 |
| 2025/10/20 | 6.170 | 6.420 | 6.170 | 6.380 | 37,957,252 | 238,561,328 |
| 2025/10/13 | 6.230 | 6.430 | 6.120 | 6.150 | 52,110,429 | 324,778,248 |
| 2025/10/09 | 6.190 | 6.450 | 6.190 | 6.430 | 28,913,849 | 182,590,956 |
| 2025/09/29 | 6.110 | 6.200 | 6.010 | 6.170 | 14,849,592 | 90,916,627 |
| 2025/09/22 | 6.230 | 6.260 | 6.010 | 6.110 | 41,738,441 | 256,795,758 |
| 2025/09/15 | 6.390 | 6.420 | 6.220 | 6.250 | 46,775,555 | 295,621,507 |
| 2025/09/08 | 6.430 | 6.510 | 6.330 | 6.400 | 44,601,002 | 286,226,930 |
| 2025/09/01 | 6.340 | 6.460 | 6.200 | 6.400 | 51,712,244 | 328,372,749 |
| 2025/08/25 | 6.550 | 6.660 | 6.210 | 6.340 | 81,632,459 | 525,713,035 |
| 2025/08/18 | 6.460 | 6.610 | 6.440 | 6.560 | 66,795,177 | 435,337,566 |
| 2025/08/11 | 6.560 | 6.640 | 6.390 | 6.460 | 58,406,466 | 380,372,109 |
| 2025/08/04 | 6.460 | 6.600 | 6.390 | 6.540 | 45,623,284 | 296,437,287 |
| 2025/07/28 | 6.620 | 6.710 | 6.460 | 6.490 | 61,082,430 | 401,311,565 |
| 2025/07/21 | 6.560 | 7.150 | 6.550 | 6.630 | 147,643,347 | 992,532,400 |
| 2025/07/14 | 6.850 | 6.880 | 6.450 | 6.510 | 92,896,812 | 619,853,978 |
| 2025/07/07 | 6.830 | 7.090 | 6.730 | 6.850 | 162,389,834 | 1,116,430,108 |
| 2025/06/30 | 6.790 | 7.460 | 6.740 | 6.790 | 247,505,208 | 1,718,923,669 |
| 2025/06/23 | 6.430 | 7.260 | 6.360 | 6.790 | 203,074,549 | 1,362,630,223 |
| 2025/06/16 | 6.710 | 6.910 | 6.340 | 6.430 | 204,048,826 | 1,346,212,129 |
| 2025/06/09 | 6.110 | 7.360 | 6.110 | 6.710 | 316,312,157 | 2,078,961,651 |
| 2025/06/03 | 6.140 | 6.390 | 6.030 | 6.100 | 121,737,051 | 750,508,919 |
| 2025/05/26 | 6.050 | 6.920 | 6.050 | 6.210 | 370,148,565 | 2,334,712,073 |
| 2025/05/19 | 6.060 | 6.250 | 5.920 | 6.020 | 104,759,792 | 635,106,239 |
| 2025/05/12 | 6.030 | 6.130 | 5.920 | 6.030 | 102,605,173 | 618,452,680 |
| 2025/05/06 | 5.690 | 6.180 | 5.690 | 5.990 | 133,498,582 | 785,972,901 |
| 2025/04/28 | 5.710 | 5.740 | 5.490 | 5.670 | 45,286,834 | 255,983,829 |
| 2025/04/21 | 5.710 | 5.870 | 5.640 | 5.710 | 107,730,845 | 617,567,068 |
| 2025/04/14 | 5.660 | 5.820 | 5.530 | 5.730 | 151,200,329 | 859,573,870 |
| 2025/04/07 | 5.680 | 5.760 | 4.900 | 5.580 | 221,325,295 | 1,212,862,616 |
| 2025/03/31 | 6.500 | 6.600 | 5.890 | 6.040 | 304,923,218 | 1,908,057,036 |
| 2025/03/24 | 6.960 | 8.790 | 6.880 | 6.880 | 480,410,904 | 3,544,231,444 |
| 2025/03/17 | 5.600 | 6.330 | 5.550 | 6.330 | 81,409,442 | 484,589,703 |
| 2025/03/10 | 5.270 | 5.550 | 5.250 | 5.530 | 48,923,887 | 264,188,989 |
| 2025/03/03 | 5.230 | 5.370 | 5.200 | 5.270 | 40,576,549 | 213,736,971 |
| 2025/02/24 | 5.310 | 5.390 | 5.200 | 5.210 | 37,366,167 | 197,199,946 |
| 2025/02/17 | 5.280 | 5.410 | 5.250 | 5.300 | 37,128,080 | 197,150,104 |
| 2025/02/10 | 5.400 | 5.410 | 5.240 | 5.270 | 27,814,355 | 148,250,512 |
| 2025/02/05 | 5.270 | 5.420 | 5.200 | 5.370 | 19,033,067 | 101,160,751 |
| 2025/01/27 | 5.230 | 5.300 | 5.210 | 5.220 | 4,647,842 | 24,354,692 |
| 2025/01/20 | 5.240 | 5.370 | 5.200 | 5.240 | 26,657,105 | 140,283,015 |
| 2025/01/13 | 4.950 | 5.350 | 4.820 | 5.210 | 26,859,092 | 136,511,335 |
| 2025/01/06 | 5.010 | 5.210 | 4.840 | 4.950 | 29,628,909 | 148,218,617 |
| 2024/12/30 | 5.550 | 5.580 | 4.980 | 5.010 | 33,887,061 | 178,923,682 |
| 2024/12/23 | 5.620 | 5.640 | 5.260 | 5.580 | 43,370,415 | 239,621,542 |
| 2024/12/16 | 5.880 | 5.950 | 5.550 | 5.630 | 44,770,962 | 257,544,958 |
| 2024/12/09 | 5.900 | 6.090 | 5.820 | 5.850 | 76,817,396 | 454,374,897 |
| 2024/12/02 | 5.740 | 6.030 | 5.740 | 5.920 | 105,967,382 | 620,703,940 |
| 2024/11/25 | 5.550 | 5.760 | 5.420 | 5.750 | 64,751,338 | 363,902,519 |
| 2024/11/18 | 5.400 | 5.770 | 5.280 | 5.580 | 58,897,716 | 324,379,170 |
| 2024/11/11 | 5.630 | 5.700 | 5.370 | 5.400 | 57,818,790 | 319,448,814 |
| 2024/11/04 | 5.260 | 5.770 | 5.240 | 5.620 | 89,450,153 | 489,515,962 |
| 2024/10/28 | 5.400 | 5.530 | 5.210 | 5.240 | 49,565,654 | 264,928,420 |
| 2024/10/21 | 5.090 | 5.380 | 5.070 | 5.370 | 49,257,402 | 257,493,068 |
| 2024/10/14 | 5.110 | 5.210 | 4.980 | 5.090 | 41,206,078 | 210,047,982 |
| 2024/10/07 | 5.300 | 6.120 | 5.010 | 5.080 | 99,168,347 | 533,277,785 |
| 2024/09/30 | 5.300 | 5.570 | 5.200 | 5.560 | 25,278,955 | 136,695,949 |
| 2024/09/23 | 4.520 | 5.180 | 4.510 | 5.110 | 38,098,107 | 184,013,856 |
| 2024/09/18 | 4.510 | 4.600 | 4.420 | 4.530 | 11,602,229 | 52,384,063 |
| 2024/09/09 | 4.520 | 4.660 | 4.470 | 4.510 | 14,925,945 | 67,763,790 |
| 2024/09/02 | 4.660 | 4.700 | 4.520 | 4.540 | 17,028,017 | 78,414,018 |
| 2024/08/26 | 4.600 | 4.740 | 4.400 | 4.660 | 23,841,115 | 109,669,129 |
| 2024/08/19 | 4.900 | 4.920 | 4.560 | 4.610 | 18,272,462 | 86,748,513 |
| 2024/08/12 | 4.920 | 4.950 | 4.820 | 4.900 | 17,663,137 | 86,505,213 |
| 2024/08/05 | 4.950 | 5.000 | 4.840 | 4.920 | 23,652,773 | 116,549,038 |
| 2024/07/29 | 4.870 | 5.060 | 4.810 | 4.960 | 23,914,818 | 117,780,478 |
| 2024/07/22 | 4.850 | 4.900 | 4.600 | 4.870 | 27,003,191 | 129,750,332 |
| 2024/07/15 | 5.070 | 5.070 | 4.790 | 4.830 | 17,953,054 | 88,688,086 |
| 2024/07/08 | 5.080 | 5.110 | 4.790 | 5.080 | 24,289,006 | 121,809,365 |