日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 10.580 | 11.270 | 10.540 | 10.660 | 81,180,220 | 873,702,117 |
| 2026/03/23 | 10.570 | 11.060 | 10.090 | 10.800 | 103,034,776 | 1,095,259,668 |
| 2026/03/16 | 11.790 | 11.880 | 10.800 | 10.820 | 112,794,283 | 1,277,113,269 |
| 2026/03/09 | 12.000 | 13.400 | 11.720 | 11.790 | 198,380,287 | 2,425,694,959 |
| 2026/03/02 | 14.260 | 14.490 | 11.600 | 12.340 | 264,954,552 | 3,490,113,836 |
| 2026/02/24 | 13.120 | 14.660 | 13.010 | 14.140 | 265,747,487 | 3,649,377,365 |
| 2026/02/09 | 12.960 | 13.280 | 12.390 | 13.160 | 225,289,613 | 2,916,937,264 |
| 2026/02/02 | 11.640 | 13.480 | 11.430 | 12.790 | 328,142,685 | 4,047,640,019 |
| 2026/01/26 | 12.950 | 12.980 | 11.340 | 11.650 | 289,096,753 | 3,535,653,289 |
| 2026/01/19 | 11.580 | 13.130 | 11.510 | 12.790 | 336,568,711 | 4,123,808,131 |
| 2026/01/12 | 12.780 | 13.130 | 11.380 | 11.710 | 330,885,783 | 4,053,350,841 |
| 2026/01/05 | 12.250 | 12.880 | 11.840 | 12.520 | 438,677,158 | 5,427,533,137 |
| 2025/12/29 | 12.450 | 13.000 | 11.460 | 11.970 | 365,104,854 | 4,461,581,315 |
| 2025/12/22 | 10.470 | 13.630 | 10.010 | 12.390 | 373,569,447 | 4,342,744,821 |
| 2025/12/15 | 10.070 | 10.480 | 9.540 | 10.420 | 235,490,985 | 2,384,934,950 |
| 2025/12/08 | 10.340 | 10.840 | 9.790 | 10.200 | 329,660,471 | 3,393,030,397 |
| 2025/12/01 | 9.310 | 10.370 | 9.300 | 10.240 | 437,913,639 | 4,293,743,230 |
| 2025/11/24 | 8.650 | 9.300 | 8.650 | 9.180 | 95,408,025 | 853,424,783 |
| 2025/11/17 | 9.260 | 9.340 | 8.590 | 8.640 | 82,742,057 | 741,161,975 |
| 2025/11/10 | 9.160 | 9.330 | 8.880 | 9.120 | 101,959,408 | 930,124,699 |
| 2025/11/03 | 9.010 | 9.330 | 9.010 | 9.160 | 110,372,255 | 1,007,422,757 |
| 2025/10/27 | 9.110 | 9.320 | 8.920 | 9.070 | 170,762,665 | 1,554,794,064 |
| 2025/10/20 | 8.520 | 9.100 | 8.470 | 8.790 | 147,687,501 | 1,287,835,008 |
| 2025/10/13 | 8.280 | 8.850 | 8.250 | 8.420 | 118,719,269 | 1,003,177,823 |
| 2025/10/09 | 8.460 | 9.060 | 8.350 | 8.610 | 62,863,630 | 541,884,490 |
| 2025/09/29 | 8.320 | 8.470 | 8.140 | 8.420 | 27,970,344 | 233,202,743 |
| 2025/09/22 | 8.310 | 8.460 | 7.930 | 8.270 | 74,881,609 | 617,211,662 |
| 2025/09/15 | 8.780 | 8.780 | 8.210 | 8.390 | 101,164,960 | 863,948,758 |
| 2025/09/08 | 8.470 | 9.070 | 8.310 | 8.780 | 122,661,076 | 1,061,938,265 |
| 2025/09/01 | 9.500 | 9.540 | 8.170 | 8.480 | 159,939,808 | 1,427,062,936 |
| 2025/08/25 | 8.990 | 9.870 | 8.740 | 9.550 | 351,548,408 | 3,265,005,839 |
| 2025/08/18 | 8.840 | 9.050 | 8.800 | 9.000 | 140,402,231 | 1,252,738,906 |
| 2025/08/11 | 9.070 | 9.170 | 8.730 | 8.840 | 163,704,675 | 1,465,566,102 |
| 2025/08/04 | 8.870 | 9.290 | 8.840 | 9.070 | 261,056,781 | 2,354,079,522 |
| 2025/07/28 | 9.580 | 10.890 | 8.820 | 8.820 | 601,246,957 | 5,728,380,382 |
| 2025/07/21 | 7.910 | 10.810 | 7.870 | 9.900 | 518,439,072 | 4,729,460,434 |
| 2025/07/14 | 7.880 | 8.130 | 7.660 | 7.910 | 107,902,044 | 851,886,637 |
| 2025/07/07 | 7.720 | 7.920 | 7.640 | 7.860 | 90,560,745 | 705,015,399 |
| 2025/06/30 | 7.840 | 8.010 | 7.710 | 7.720 | 149,565,511 | 1,169,602,296 |
| 2025/06/23 | 7.230 | 7.880 | 7.230 | 7.810 | 141,306,519 | 1,065,097,886 |
| 2025/06/16 | 7.630 | 7.730 | 7.210 | 7.230 | 119,169,300 | 887,811,285 |
| 2025/06/09 | 7.460 | 7.940 | 7.400 | 7.760 | 174,380,360 | 1,332,265,950 |
| 2025/06/03 | 7.260 | 7.580 | 7.260 | 7.420 | 103,366,700 | 762,846,246 |
| 2025/05/26 | 7.250 | 7.450 | 7.150 | 7.240 | 141,553,220 | 1,029,445,792 |
| 2025/05/19 | 7.660 | 9.300 | 7.210 | 7.250 | 432,863,134 | 3,400,139,917 |
| 2025/05/12 | 7.330 | 8.250 | 7.270 | 7.920 | 314,227,650 | 2,417,196,197 |
| 2025/05/06 | 6.850 | 7.550 | 6.850 | 7.400 | 135,273,030 | 968,893,077 |
| 2025/04/28 | 6.790 | 6.910 | 6.650 | 6.800 | 50,065,599 | 339,820,253 |
| 2025/04/21 | 6.350 | 7.380 | 6.350 | 6.790 | 193,748,532 | 1,301,505,763 |
| 2025/04/14 | 6.260 | 6.900 | 6.180 | 6.370 | 110,126,371 | 707,837,249 |
| 2025/04/07 | 6.120 | 6.340 | 5.570 | 6.250 | 94,438,880 | 573,244,001 |
| 2025/03/31 | 6.720 | 6.900 | 6.460 | 6.660 | 51,130,595 | 341,808,027 |
| 2025/03/24 | 7.040 | 7.490 | 6.640 | 6.780 | 167,490,197 | 1,170,337,751 |
| 2025/03/17 | 7.010 | 7.200 | 6.870 | 7.050 | 52,375,136 | 368,328,143 |
| 2025/03/10 | 6.880 | 7.070 | 6.750 | 6.980 | 65,576,483 | 453,789,262 |
| 2025/03/03 | 6.460 | 6.990 | 6.460 | 6.840 | 58,897,941 | 393,879,980 |
| 2025/02/24 | 6.600 | 6.730 | 6.440 | 6.440 | 54,902,100 | 359,746,010 |
| 2025/02/17 | 6.460 | 6.650 | 6.340 | 6.610 | 47,357,711 | 308,535,487 |
| 2025/02/10 | 6.550 | 6.660 | 6.410 | 6.430 | 40,829,100 | 265,899,513 |
| 2025/02/05 | 6.320 | 6.610 | 6.300 | 6.530 | 29,282,302 | 188,578,024 |
| 2025/01/27 | 6.330 | 6.420 | 6.230 | 6.270 | 6,660,801 | 42,046,306 |
| 2025/01/20 | 6.450 | 6.610 | 6.220 | 6.290 | 35,206,400 | 225,056,912 |
| 2025/01/13 | 6.120 | 6.560 | 6.010 | 6.410 | 36,738,305 | 230,532,863 |
| 2025/01/06 | 6.080 | 6.520 | 5.830 | 6.180 | 61,729,820 | 379,792,717 |
| 2024/12/30 | 7.430 | 7.630 | 6.040 | 6.070 | 121,583,463 | 825,855,672 |
| 2024/12/23 | 7.260 | 7.440 | 6.570 | 7.440 | 93,193,461 | 668,896,066 |
| 2024/12/16 | 7.530 | 7.800 | 7.070 | 7.260 | 80,466,809 | 596,661,388 |
| 2024/12/09 | 7.570 | 7.780 | 7.360 | 7.520 | 110,404,194 | 834,379,696 |
| 2024/12/02 | 7.200 | 7.950 | 7.160 | 7.660 | 162,448,251 | 1,217,143,520 |
| 2024/11/25 | 7.050 | 7.320 | 6.770 | 7.180 | 56,415,624 | 399,422,617 |
| 2024/11/18 | 6.870 | 7.400 | 6.660 | 6.990 | 57,612,230 | 402,133,365 |
| 2024/11/11 | 7.430 | 7.540 | 6.800 | 6.800 | 64,828,617 | 463,038,396 |
| 2024/11/04 | 6.610 | 7.590 | 6.600 | 7.360 | 97,238,556 | 684,559,434 |
| 2024/10/28 | 6.990 | 7.280 | 6.590 | 6.610 | 67,215,547 | 461,602,769 |
| 2024/10/21 | 6.840 | 7.130 | 6.790 | 6.990 | 57,808,689 | 401,047,779 |
| 2024/10/14 | 6.580 | 6.880 | 6.570 | 6.800 | 46,291,396 | 310,499,538 |
| 2024/10/08 | 7.450 | 7.480 | 6.420 | 6.480 | 86,740,314 | 603,495,734 |
| 2024/09/30 | 6.490 | 6.860 | 6.370 | 6.800 | 26,863,160 | 178,102,750 |
| 2024/09/23 | 5.520 | 6.360 | 5.500 | 6.280 | 55,683,099 | 329,365,530 |
| 2024/09/18 | 5.470 | 5.550 | 5.300 | 5.530 | 13,117,700 | 71,655,436 |
| 2024/09/09 | 5.430 | 5.570 | 5.410 | 5.460 | 19,194,698 | 104,947,011 |
| 2024/09/02 | 5.580 | 5.690 | 5.440 | 5.480 | 28,178,526 | 156,320,372 |
| 2024/08/26 | 5.510 | 5.650 | 5.330 | 5.580 | 32,898,615 | 181,518,108 |
| 2024/08/19 | 5.960 | 6.070 | 5.450 | 5.510 | 39,639,617 | 227,828,698 |
| 2024/08/12 | 6.190 | 6.210 | 5.950 | 5.980 | 32,466,616 | 197,478,191 |
| 2024/08/05 | 6.340 | 6.550 | 6.130 | 6.190 | 71,384,024 | 449,897,811 |
| 2024/07/29 | 5.950 | 6.610 | 5.930 | 6.420 | 93,283,339 | 580,921,993 |
| 2024/07/22 | 5.680 | 5.960 | 5.470 | 5.910 | 37,589,304 | 216,326,444 |
| 2024/07/15 | 5.840 | 5.900 | 5.450 | 5.700 | 28,862,101 | 165,163,372 |
| 2024/07/08 | 5.830 | 5.920 | 5.510 | 5.840 | 35,099,600 | 202,700,190 |