SHENZHEN SALUBRIS PHARMACEUTICALS CO., LTD.
銘柄コード：取扱いなし

ティッカー：002294

  • 株価 (CNY)
    66.400
  • 前日比
    -1.900 (-2.78%)
  • 出来高
    10,357,374

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/03/30 61.700 70.990 60.900 66.400 66,123,122 4,297,837,622
2026/03/23 57.050 61.880 54.000 61.880 42,674,262 2,505,085,865
2026/03/16 52.300 59.980 52.300 58.100 55,344,491 3,081,027,813
2026/03/09 50.340 54.900 48.200 52.390 44,693,255 2,299,803,169
2026/03/02 48.450 51.720 46.390 50.810 36,063,022 1,779,439,663
2026/02/24 51.010 51.520 46.810 49.110 24,382,850 1,209,694,145
2026/02/09 47.810 54.080 47.540 50.780 39,289,130 1,966,519,179
2026/02/02 46.500 48.800 44.950 47.320 38,975,077 1,827,638,798
2026/01/26 49.440 49.640 45.870 46.910 41,719,770 2,001,088,768
2026/01/19 52.240 52.900 48.610 49.150 32,271,489 1,636,971,279
2026/01/12 54.600 56.170 51.600 52.490 38,541,743 2,070,269,725
2026/01/05 49.690 54.980 48.840 54.660 51,223,860 2,665,817,734
2025/12/29 58.080 58.090 48.960 49.550 36,383,317 1,952,692,623
2025/12/22 56.280 58.800 55.850 58.090 16,166,935 925,637,863
2025/12/15 58.510 59.490 54.880 56.380 21,476,513 1,230,926,342
2025/12/08 60.690 62.170 55.330 58.700 23,970,985 1,419,621,659
2025/12/01 61.850 62.400 58.620 60.500 18,767,556 1,141,865,025
2025/11/24 59.430 63.390 58.100 61.850 24,512,265 1,487,710,643
2025/11/17 61.610 61.920 58.880 60.100 19,258,563 1,167,598,528
2025/11/10 58.410 63.500 57.800 61.980 26,020,123 1,572,200,881
2025/11/03 59.470 60.900 56.700 58.410 30,804,273 1,813,447,551
2025/10/27 54.060 60.950 54.060 59.610 42,948,100 2,455,342,877
2025/10/20 56.600 57.680 52.800 53.800 24,716,114 1,364,823,815
2025/10/13 55.570 58.260 52.520 56.700 41,695,351 2,325,037,010
2025/10/09 59.790 60.600 55.940 56.300 20,413,662 1,187,207,547
2025/09/29 60.360 60.970 58.740 60.350 18,050,552 1,084,928,427
2025/09/22 53.000 65.630 50.470 60.660 65,928,313 3,786,922,298
2025/09/15 54.500 54.980 51.690 52.380 33,308,556 1,778,260,533
2025/09/08 58.400 59.940 51.070 54.550 46,588,735 2,608,503,272
2025/09/01 50.460 58.670 49.820 58.340 65,103,828 3,536,602,696
2025/08/25 52.690 54.400 48.260 50.350 44,945,363 2,311,315,292
2025/08/18 49.930 52.880 48.670 52.740 50,272,139 2,566,644,056
2025/08/11 47.700 50.510 46.260 50.240 50,686,407 2,467,287,576
2025/08/04 50.910 51.490 46.800 47.790 40,023,133 1,971,039,242
2025/07/28 48.850 52.300 48.420 51.400 55,340,148 2,780,427,385
2025/07/21 53.770 53.790 48.400 48.680 47,087,872 2,409,015,531
2025/07/14 45.100 55.480 44.650 54.400 66,024,570 3,295,121,227
2025/07/07 47.220 47.610 44.500 45.010 39,630,798 1,826,385,325
2025/06/30 46.700 50.950 46.020 47.430 46,803,507 2,236,037,546
2025/06/23 46.920 48.630 45.590 46.760 45,777,600 2,150,402,760
2025/06/16 54.500 55.010 46.250 46.920 65,176,579 3,302,497,257
2025/06/09 47.000 54.970 46.800 54.970 44,861,314 2,285,011,028
2025/06/03 44.700 49.290 43.850 47.030 37,186,825 1,718,682,084
2025/05/26 44.880 46.300 42.380 45.440 53,322,405 2,386,177,623
2025/05/19 38.980 46.080 38.700 45.100 53,415,925 2,254,953,273
2025/05/12 40.000 40.400 36.810 39.230 50,211,409 1,963,768,205
2025/05/06 41.120 43.580 40.010 40.900 40,164,960 1,662,929,756
2025/04/28 39.060 41.030 37.170 40.900 33,765,324 1,335,080,910
2025/04/21 36.260 41.270 35.850 39.650 76,414,307 2,923,420,350
2025/04/14 33.340 36.950 32.810 36.050 52,345,054 1,820,953,566
2025/04/07 32.510 33.600 29.800 33.340 51,545,556 1,665,565,778
2025/03/31 32.600 34.210 32.450 33.670 32,835,052 1,091,190,865
2025/03/24 30.100 33.380 29.780 32.880 34,117,501 1,075,895,394
2025/03/17 30.930 31.150 30.100 30.180 19,325,462 591,165,882
2025/03/10 29.700 31.450 29.560 30.890 27,590,895 838,763,208
2025/03/03 29.730 30.570 29.260 29.630 25,459,038 758,615,684
2025/02/24 30.000 31.000 28.750 29.730 42,804,400 1,278,567,428
2025/02/17 29.300 30.180 27.660 29.820 63,361,457 1,852,689,002
2025/02/10 29.850 30.440 28.960 29.070 29,423,318 870,341,746
2025/02/05 29.960 30.300 29.120 29.800 15,521,236 462,455,226
2025/01/27 29.560 30.080 29.560 29.840 3,572,477 106,316,915
2025/01/20 30.500 31.490 29.800 29.860 22,233,828 676,186,294
2025/01/13 28.800 30.670 28.610 30.330 24,366,045 721,295,847
2025/01/06 30.600 31.060 28.530 28.910 30,829,985 917,962,803
2024/12/30 31.700 31.860 30.150 30.480 17,625,065 547,214,205
2024/12/23 32.750 32.850 31.460 31.690 20,475,658 659,060,241
2024/12/16 33.750 33.890 32.440 32.800 16,943,513 562,863,501
2024/12/09 33.520 34.870 32.820 33.970 25,387,755 857,979,180
2024/12/02 34.550 35.060 33.030 33.300 30,502,166 1,036,616,111
2024/11/25 31.720 34.910 31.500 34.800 52,073,735 1,730,540,398
2024/11/18 31.040 34.010 29.700 31.730 58,788,718 1,858,899,263
2024/11/11 32.350 32.950 30.880 30.930 37,865,439 1,203,268,987
2024/11/04 33.000 33.550 32.210 32.430 37,640,310 1,234,508,067
2024/10/28 32.930 33.850 32.000 32.800 38,281,373 1,259,265,764
2024/10/21 36.810 36.980 32.160 32.810 52,438,307 1,819,084,869
2024/10/14 34.430 37.400 33.480 36.780 45,097,319 1,601,969,514
2024/10/07 33.100 38.100 33.000 34.860 62,549,916 2,174,547,829
2024/09/30 33.100 34.800 33.000 34.660 12,781,883 433,178,014
2024/09/23 31.690 32.850 30.550 32.120 33,316,479 1,059,547,323
2024/09/18 32.310 33.030 31.500 31.690 12,525,615 402,479,323
2024/09/09 31.800 32.970 31.530 32.360 21,475,845 690,770,554
2024/09/02 29.820 32.300 29.820 31.870 24,438,391 756,429,297
2024/08/26 27.890 30.550 27.510 30.150 25,999,722 754,641,931
2024/08/19 28.710 28.940 27.550 27.910 10,612,412 300,092,480
2024/08/12 28.510 29.260 28.370 28.710 11,886,838 341,300,836
2024/08/05 28.680 29.450 28.520 28.520 13,959,141 401,918,567
2024/07/29 28.560 29.400 28.000 28.760 12,451,667 357,113,809
2024/07/22 28.790 29.860 27.960 28.480 18,288,783 526,214,008
2024/07/15 27.820 29.030 27.710 28.900 15,593,700 442,315,300
2024/07/08 27.100 28.030 26.010 27.900 16,314,048 444,720,948
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。