日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.900 | 10.370 | 9.850 | 10.110 | 36,212,881 | 364,211,050 |
| 2026/03/23 | 9.910 | 10.130 | 9.220 | 9.970 | 44,749,331 | 438,879,063 |
| 2026/03/16 | 10.220 | 10.230 | 9.810 | 10.000 | 36,284,625 | 365,204,750 |
| 2026/03/09 | 10.210 | 10.480 | 9.920 | 10.200 | 37,297,764 | 380,530,437 |
| 2026/03/02 | 10.230 | 10.630 | 9.950 | 10.410 | 46,878,844 | 483,086,487 |
| 2026/02/24 | 10.460 | 10.490 | 10.120 | 10.240 | 18,046,625 | 186,376,519 |
| 2026/02/09 | 10.510 | 10.760 | 10.310 | 10.360 | 34,680,761 | 363,627,779 |
| 2026/02/02 | 10.360 | 10.550 | 9.790 | 10.520 | 55,715,266 | 574,145,816 |
| 2026/01/26 | 10.070 | 10.460 | 9.860 | 10.450 | 41,569,529 | 424,424,891 |
| 2026/01/19 | 9.660 | 10.310 | 9.630 | 9.990 | 41,699,166 | 412,717,495 |
| 2026/01/12 | 9.560 | 9.750 | 9.390 | 9.620 | 42,652,051 | 408,606,648 |
| 2026/01/05 | 10.280 | 10.330 | 9.350 | 9.510 | 60,968,041 | 601,602,144 |
| 2025/12/29 | 9.840 | 10.850 | 9.810 | 10.270 | 43,625,551 | 444,653,428 |
| 2025/12/22 | 9.930 | 9.990 | 9.580 | 9.850 | 28,210,549 | 277,521,275 |
| 2025/12/15 | 9.520 | 9.980 | 9.500 | 9.910 | 27,732,817 | 269,770,977 |
| 2025/12/08 | 9.740 | 9.910 | 9.400 | 9.420 | 29,415,887 | 282,907,293 |
| 2025/12/01 | 9.510 | 10.030 | 9.510 | 9.720 | 35,537,079 | 344,443,138 |
| 2025/11/24 | 9.430 | 9.680 | 9.260 | 9.530 | 29,515,046 | 279,655,060 |
| 2025/11/17 | 9.750 | 9.790 | 9.320 | 9.340 | 28,670,051 | 273,798,987 |
| 2025/11/10 | 9.540 | 10.050 | 9.520 | 9.770 | 50,597,691 | 491,809,556 |
| 2025/11/03 | 9.530 | 9.680 | 9.330 | 9.460 | 59,069,233 | 561,157,713 |
| 2025/10/27 | 8.800 | 9.720 | 8.760 | 9.520 | 102,075,853 | 939,097,847 |
| 2025/10/20 | 8.860 | 9.000 | 8.670 | 8.830 | 28,823,089 | 254,796,106 |
| 2025/10/13 | 8.080 | 9.120 | 7.980 | 8.820 | 76,486,770 | 650,137,545 |
| 2025/10/09 | 8.060 | 8.210 | 7.940 | 8.170 | 9,835,596 | 79,619,149 |
| 2025/09/29 | 7.950 | 8.100 | 7.840 | 8.040 | 8,129,002 | 64,889,758 |
| 2025/09/22 | 8.150 | 8.160 | 7.800 | 7.940 | 25,490,913 | 204,245,940 |
| 2025/09/15 | 8.400 | 8.450 | 7.970 | 8.110 | 28,154,465 | 231,781,633 |
| 2025/09/08 | 8.330 | 8.550 | 8.300 | 8.420 | 26,917,288 | 226,105,219 |
| 2025/09/01 | 8.590 | 8.610 | 8.200 | 8.330 | 44,933,187 | 378,899,099 |
| 2025/08/25 | 8.660 | 8.790 | 8.330 | 8.580 | 72,183,691 | 620,057,905 |
| 2025/08/18 | 8.520 | 8.790 | 8.460 | 8.630 | 45,025,127 | 387,216,092 |
| 2025/08/11 | 8.530 | 8.680 | 8.410 | 8.490 | 28,278,115 | 241,141,625 |
| 2025/08/04 | 8.470 | 8.760 | 8.410 | 8.520 | 26,612,972 | 227,274,780 |
| 2025/07/28 | 9.030 | 9.060 | 8.410 | 8.460 | 36,475,849 | 318,798,920 |
| 2025/07/21 | 8.990 | 9.170 | 8.910 | 9.020 | 25,045,203 | 225,970,344 |
| 2025/07/14 | 8.880 | 9.130 | 8.850 | 8.990 | 19,246,027 | 172,492,516 |
| 2025/07/07 | 8.620 | 8.960 | 8.620 | 8.880 | 18,445,271 | 161,765,026 |
| 2025/06/30 | 8.740 | 8.860 | 8.600 | 8.620 | 19,357,306 | 168,505,348 |
| 2025/06/23 | 8.740 | 8.820 | 8.560 | 8.740 | 23,431,956 | 204,209,496 |
| 2025/06/16 | 8.800 | 8.940 | 8.630 | 8.740 | 17,731,769 | 155,640,602 |
| 2025/06/09 | 8.860 | 9.290 | 8.700 | 8.840 | 32,459,725 | 289,621,896 |
| 2025/06/03 | 9.080 | 9.520 | 8.830 | 8.870 | 35,445,187 | 321,665,072 |
| 2025/05/26 | 9.260 | 9.420 | 8.980 | 9.130 | 39,017,217 | 358,860,853 |
| 2025/05/19 | 9.300 | 9.960 | 9.300 | 9.620 | 58,986,636 | 563,027,440 |
| 2025/05/12 | 9.180 | 9.350 | 8.910 | 9.230 | 35,212,233 | 322,808,146 |
| 2025/05/06 | 9.030 | 9.280 | 8.880 | 9.160 | 36,779,699 | 334,235,514 |
| 2025/04/28 | 8.880 | 9.450 | 8.810 | 9.030 | 58,707,367 | 530,861,366 |
| 2025/04/21 | 8.300 | 9.210 | 8.150 | 8.970 | 53,725,977 | 465,132,645 |
| 2025/04/14 | 8.020 | 8.630 | 8.010 | 8.300 | 21,890,440 | 180,377,225 |
| 2025/04/07 | 8.000 | 8.200 | 7.530 | 8.000 | 29,775,598 | 236,194,931 |
| 2025/03/31 | 8.190 | 8.460 | 7.930 | 8.360 | 16,592,484 | 136,639,105 |
| 2025/03/24 | 8.210 | 8.560 | 8.180 | 8.200 | 21,687,665 | 179,736,523 |
| 2025/03/17 | 8.070 | 8.450 | 8.020 | 8.240 | 32,993,472 | 270,381,503 |
| 2025/03/10 | 7.420 | 8.050 | 7.390 | 8.020 | 26,854,630 | 207,317,743 |
| 2025/03/03 | 7.600 | 7.720 | 7.330 | 7.430 | 23,152,542 | 174,107,115 |
| 2025/02/24 | 7.440 | 7.840 | 7.410 | 7.600 | 28,195,346 | 213,509,257 |
| 2025/02/17 | 7.630 | 7.650 | 7.340 | 7.430 | 21,779,724 | 163,620,176 |
| 2025/02/10 | 7.400 | 7.620 | 7.280 | 7.590 | 26,003,904 | 194,314,172 |
| 2025/02/05 | 7.550 | 7.550 | 7.150 | 7.400 | 21,109,331 | 156,472,916 |
| 2025/01/27 | 7.450 | 7.600 | 7.450 | 7.480 | 3,992,450 | 29,923,412 |
| 2025/01/20 | 7.670 | 7.780 | 7.320 | 7.430 | 30,165,796 | 227,751,759 |
| 2025/01/13 | 7.700 | 7.920 | 7.450 | 7.600 | 37,314,681 | 286,110,316 |
| 2025/01/06 | 8.150 | 8.620 | 7.810 | 7.820 | 54,067,470 | 437,946,507 |
| 2024/12/30 | 7.950 | 8.500 | 7.770 | 8.210 | 44,040,118 | 357,055,256 |
| 2024/12/23 | 8.150 | 8.280 | 7.770 | 7.960 | 35,187,756 | 282,909,558 |
| 2024/12/16 | 8.740 | 8.840 | 8.020 | 8.090 | 45,931,912 | 386,861,528 |
| 2024/12/09 | 8.410 | 9.010 | 8.300 | 8.770 | 48,145,617 | 415,135,582 |
| 2024/12/02 | 8.970 | 9.090 | 8.260 | 8.490 | 46,670,629 | 406,151,148 |
| 2024/11/25 | 7.600 | 9.050 | 7.580 | 8.890 | 83,882,553 | 694,547,538 |
| 2024/11/18 | 7.750 | 8.180 | 7.650 | 7.670 | 62,022,249 | 484,548,820 |
| 2024/11/11 | 7.320 | 7.780 | 7.300 | 7.550 | 50,827,529 | 380,571,123 |
| 2024/11/04 | 7.040 | 7.560 | 7.030 | 7.220 | 43,346,697 | 312,638,052 |
| 2024/10/28 | 7.210 | 7.430 | 7.000 | 7.050 | 32,110,995 | 230,316,111 |
| 2024/10/21 | 6.960 | 7.490 | 6.850 | 7.240 | 44,012,605 | 314,029,936 |
| 2024/10/14 | 7.270 | 7.300 | 6.820 | 6.960 | 25,592,966 | 181,390,146 |
| 2024/10/07 | 7.530 | 8.580 | 7.110 | 7.180 | 65,306,452 | 496,329,035 |
| 2024/09/30 | 7.530 | 7.880 | 7.310 | 7.800 | 17,706,610 | 135,101,434 |
| 2024/09/23 | 6.180 | 7.380 | 6.130 | 7.250 | 39,928,963 | 268,921,565 |
| 2024/09/18 | 6.370 | 6.440 | 6.120 | 6.200 | 8,518,757 | 53,519,090 |
| 2024/09/09 | 6.870 | 6.890 | 6.390 | 6.390 | 8,489,852 | 56,330,168 |
| 2024/09/02 | 6.770 | 6.940 | 6.640 | 6.860 | 13,221,132 | 89,936,750 |
| 2024/08/26 | 6.900 | 7.000 | 6.580 | 6.770 | 15,254,789 | 103,923,250 |
| 2024/08/19 | 7.300 | 7.380 | 7.030 | 7.130 | 8,083,314 | 58,280,693 |
| 2024/08/12 | 7.500 | 7.560 | 7.330 | 7.340 | 5,108,465 | 37,968,666 |
| 2024/08/05 | 7.350 | 7.560 | 7.310 | 7.500 | 7,645,371 | 56,805,106 |
| 2024/07/29 | 7.380 | 7.450 | 7.190 | 7.340 | 8,196,867 | 60,165,003 |
| 2024/07/22 | 7.740 | 7.790 | 7.320 | 7.380 | 13,476,501 | 101,848,656 |
| 2024/07/15 | 7.890 | 7.910 | 7.660 | 7.740 | 7,881,290 | 61,474,062 |
| 2024/07/08 | 7.910 | 8.010 | 7.770 | 7.930 | 10,801,640 | 85,386,964 |