日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.430 | 6.690 | 6.140 | 6.140 | 123,077,581 | 781,542,639 |
| 2026/03/23 | 6.300 | 6.790 | 6.080 | 6.560 | 160,686,146 | 1,033,613,634 |
| 2026/03/16 | 6.770 | 6.980 | 6.450 | 6.450 | 141,203,574 | 940,768,811 |
| 2026/03/09 | 6.860 | 7.160 | 6.790 | 6.820 | 144,772,668 | 1,000,017,204 |
| 2026/03/02 | 7.250 | 7.300 | 6.730 | 6.990 | 218,845,921 | 1,546,693,546 |
| 2026/02/24 | 7.860 | 7.950 | 7.400 | 7.520 | 248,538,195 | 1,909,394,683 |
| 2026/02/09 | 8.670 | 9.000 | 7.700 | 7.710 | 642,164,477 | 5,310,700,224 |
| 2026/02/02 | 7.320 | 9.040 | 7.280 | 8.590 | 1,041,568,390 | 8,392,437,302 |
| 2026/01/26 | 7.620 | 8.590 | 7.360 | 7.400 | 797,684,554 | 6,176,072,659 |
| 2026/01/19 | 6.870 | 7.970 | 6.750 | 7.570 | 607,242,597 | 4,426,798,532 |
| 2026/01/12 | 7.210 | 7.860 | 6.860 | 6.920 | 665,006,923 | 4,796,362,432 |
| 2026/01/05 | 6.390 | 7.130 | 6.360 | 7.120 | 351,567,796 | 2,373,082,623 |
| 2025/12/29 | 6.320 | 6.450 | 6.250 | 6.390 | 102,448,077 | 650,801,409 |
| 2025/12/22 | 6.360 | 6.460 | 6.210 | 6.430 | 161,172,416 | 1,025,862,427 |
| 2025/12/15 | 6.320 | 6.550 | 6.090 | 6.360 | 177,998,499 | 1,126,730,498 |
| 2025/12/08 | 6.810 | 6.980 | 6.380 | 6.380 | 231,470,860 | 1,536,387,833 |
| 2025/12/01 | 7.320 | 7.630 | 6.610 | 6.860 | 416,063,447 | 2,956,130,790 |
| 2025/11/24 | 7.400 | 9.280 | 7.260 | 7.400 | 1,006,726,857 | 7,887,704,924 |
| 2025/11/17 | 6.760 | 7.430 | 6.750 | 7.320 | 484,050,198 | 3,419,814,648 |
| 2025/11/10 | 6.880 | 7.110 | 6.760 | 6.830 | 207,453,595 | 1,430,392,537 |
| 2025/11/03 | 6.620 | 7.100 | 6.620 | 6.890 | 321,341,255 | 2,187,530,593 |
| 2025/10/27 | 6.830 | 7.040 | 6.400 | 6.600 | 321,701,318 | 2,161,028,603 |
| 2025/10/20 | 6.960 | 7.370 | 6.720 | 6.810 | 336,371,240 | 2,342,825,686 |
| 2025/10/13 | 6.900 | 7.300 | 6.810 | 6.810 | 511,889,558 | 3,560,191,875 |
| 2025/10/09 | 6.610 | 7.180 | 6.360 | 7.180 | 209,818,140 | 1,433,582,441 |
| 2025/09/29 | 6.490 | 7.310 | 6.450 | 6.620 | 314,187,206 | 2,110,552,556 |
| 2025/09/22 | 6.280 | 6.720 | 5.910 | 6.720 | 249,455,240 | 1,598,384,450 |
| 2025/09/15 | 6.220 | 6.800 | 6.120 | 6.250 | 290,144,342 | 1,841,691,210 |
| 2025/09/08 | 6.260 | 6.350 | 6.140 | 6.230 | 145,085,481 | 906,058,828 |
| 2025/09/01 | 6.420 | 6.550 | 6.060 | 6.370 | 205,830,433 | 1,307,023,249 |
| 2025/08/25 | 6.850 | 6.960 | 6.290 | 6.410 | 230,165,161 | 1,525,419,604 |
| 2025/08/18 | 6.470 | 6.920 | 6.470 | 6.820 | 239,595,789 | 1,598,103,912 |
| 2025/08/11 | 6.530 | 6.730 | 6.400 | 6.480 | 170,211,543 | 1,112,332,433 |
| 2025/08/04 | 6.650 | 6.780 | 6.500 | 6.530 | 202,763,777 | 1,341,282,384 |
| 2025/07/28 | 6.500 | 7.100 | 6.430 | 6.760 | 368,512,548 | 2,468,112,790 |
| 2025/07/21 | 6.410 | 6.550 | 6.260 | 6.520 | 185,279,557 | 1,192,273,949 |
| 2025/07/14 | 6.500 | 6.690 | 6.180 | 6.410 | 177,274,364 | 1,142,533,275 |
| 2025/07/07 | 6.230 | 6.550 | 6.210 | 6.520 | 165,023,292 | 1,052,436,044 |
| 2025/06/30 | 6.460 | 6.570 | 6.250 | 6.280 | 150,328,719 | 960,600,514 |
| 2025/06/23 | 6.080 | 6.550 | 6.080 | 6.440 | 216,792,117 | 1,363,080,435 |
| 2025/06/16 | 6.500 | 7.380 | 6.230 | 6.240 | 488,969,734 | 3,221,088,122 |
| 2025/06/09 | 6.650 | 7.470 | 6.480 | 6.530 | 589,370,007 | 3,997,402,072 |
| 2025/06/03 | 6.420 | 7.100 | 6.420 | 6.600 | 269,083,653 | 1,785,370,037 |
| 2025/05/26 | 6.440 | 6.890 | 6.310 | 6.500 | 328,495,487 | 2,146,718,007 |
| 2025/05/19 | 6.520 | 7.250 | 6.360 | 6.420 | 540,221,306 | 3,585,718,918 |
| 2025/05/12 | 6.010 | 6.580 | 5.940 | 6.580 | 177,413,111 | 1,113,710,804 |
| 2025/05/06 | 5.910 | 6.290 | 5.880 | 6.050 | 133,365,233 | 804,525,768 |
| 2025/04/28 | 5.710 | 6.090 | 5.540 | 5.840 | 85,576,701 | 495,916,982 |
| 2025/04/21 | 5.780 | 6.160 | 5.730 | 5.750 | 148,638,799 | 870,280,168 |
| 2025/04/14 | 5.930 | 6.200 | 5.700 | 5.780 | 158,167,751 | 933,585,150 |
| 2025/04/07 | 5.750 | 6.000 | 4.760 | 5.820 | 207,774,696 | 1,159,902,240 |
| 2025/03/31 | 6.500 | 6.510 | 6.180 | 6.370 | 88,827,078 | 567,605,028 |
| 2025/03/24 | 6.730 | 6.790 | 6.470 | 6.470 | 124,083,500 | 820,812,352 |
| 2025/03/17 | 7.210 | 7.380 | 6.730 | 6.800 | 188,969,343 | 1,328,454,481 |
| 2025/03/10 | 7.190 | 7.580 | 6.940 | 7.190 | 341,380,905 | 2,466,477,038 |
| 2025/03/03 | 6.430 | 7.280 | 6.330 | 7.200 | 300,502,919 | 2,046,424,878 |
| 2025/02/24 | 7.140 | 7.190 | 6.360 | 6.380 | 272,280,515 | 1,842,658,385 |
| 2025/02/17 | 7.300 | 7.630 | 6.890 | 7.130 | 423,429,065 | 3,064,567,857 |
| 2025/02/10 | 6.750 | 7.690 | 6.750 | 7.300 | 715,552,142 | 5,096,520,131 |
| 2025/02/05 | 6.430 | 6.900 | 6.380 | 6.800 | 368,352,366 | 2,441,255,305 |
| 2025/01/27 | 6.370 | 6.560 | 6.300 | 6.350 | 91,120,469 | 582,715,399 |
| 2025/01/20 | 7.160 | 7.410 | 6.050 | 6.330 | 711,093,977 | 4,790,995,670 |
| 2025/01/13 | 5.790 | 8.430 | 5.630 | 7.960 | 460,480,064 | 3,201,487,644 |
| 2025/01/06 | 5.790 | 6.590 | 5.540 | 5.930 | 408,892,854 | 2,438,023,641 |
| 2024/12/30 | 6.900 | 6.910 | 5.810 | 5.830 | 346,429,809 | 2,204,159,659 |
| 2024/12/23 | 8.130 | 8.260 | 6.770 | 6.970 | 681,041,107 | 5,129,942,138 |
| 2024/12/16 | 9.180 | 10.730 | 8.560 | 8.690 | 1,240,743,132 | 11,526,503,696 |
| 2024/12/09 | 7.210 | 8.360 | 7.020 | 8.360 | 537,407,441 | 4,158,190,074 |
| 2024/12/02 | 7.080 | 7.350 | 6.680 | 7.210 | 397,120,927 | 2,811,616,163 |
| 2024/11/25 | 6.670 | 7.490 | 6.300 | 7.250 | 574,828,924 | 3,982,127,371 |
| 2024/11/18 | 6.670 | 6.880 | 5.730 | 6.540 | 445,787,103 | 2,877,555,749 |
| 2024/11/11 | 6.330 | 7.590 | 6.200 | 6.670 | 519,504,593 | 3,479,382,011 |
| 2024/11/04 | 5.430 | 6.760 | 5.420 | 6.330 | 365,219,408 | 2,185,838,156 |
| 2024/10/28 | 5.780 | 6.130 | 5.480 | 5.490 | 259,582,016 | 1,484,809,131 |
| 2024/10/21 | 5.340 | 6.000 | 5.310 | 5.790 | 298,961,892 | 1,677,176,214 |
| 2024/10/14 | 5.110 | 5.430 | 5.030 | 5.340 | 205,680,925 | 1,075,197,035 |
| 2024/10/08 | 6.250 | 6.250 | 5.010 | 5.100 | 283,388,972 | 1,601,856,164 |
| 2024/09/30 | 5.370 | 5.680 | 5.200 | 5.680 | 105,368,968 | 577,685,367 |
| 2024/09/23 | 4.600 | 5.290 | 4.550 | 5.160 | 456,702,592 | 2,237,842,700 |
| 2024/09/18 | 4.190 | 4.740 | 4.170 | 4.570 | 216,334,590 | 955,658,051 |
| 2024/09/09 | 4.280 | 4.390 | 4.190 | 4.200 | 70,618,568 | 301,188,192 |
| 2024/09/02 | 4.400 | 4.430 | 4.230 | 4.300 | 90,009,700 | 390,642,098 |
| 2024/08/26 | 4.120 | 4.450 | 3.950 | 4.380 | 100,794,046 | 425,854,844 |
| 2024/08/19 | 4.420 | 4.730 | 4.100 | 4.110 | 168,379,638 | 730,767,628 |
| 2024/08/12 | 4.390 | 4.760 | 4.300 | 4.440 | 112,638,775 | 503,776,921 |
| 2024/08/05 | 4.540 | 4.700 | 4.380 | 4.430 | 187,602,029 | 846,554,155 |
| 2024/07/29 | 4.150 | 5.050 | 4.010 | 4.600 | 215,868,454 | 961,154,291 |
| 2024/07/22 | 4.170 | 4.250 | 3.870 | 4.080 | 70,535,113 | 288,664,949 |
| 2024/07/15 | 4.190 | 4.280 | 4.010 | 4.140 | 67,318,180 | 279,707,037 |
| 2024/07/08 | 4.470 | 4.500 | 4.030 | 4.230 | 137,282,334 | 591,343,653 |