日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/01 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/05 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/08 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/01 | - | - | - | - | 0 | - |
| 2024/06/03 | 0.830 | 0.830 | 0.370 | 0.370 | 9,555,600 | 5,733,360 |
| 2024/05/06 | 2.320 | 2.320 | 0.870 | 0.870 | 7,739,000 | 12,343,705 |
| 2024/04/01 | 3.020 | 3.120 | 2.080 | 2.440 | 432,707,194 | 1,153,164,672 |
| 2024/03/01 | 2.820 | 3.250 | 2.620 | 3.020 | 566,540,578 | 1,658,547,542 |
| 2024/02/01 | 3.010 | 3.160 | 1.830 | 2.800 | 652,678,567 | 1,762,232,130 |
| 2024/01/02 | 4.370 | 4.420 | 3.000 | 3.010 | 292,543,670 | 1,082,411,579 |
| 2023/12/01 | 4.600 | 4.670 | 3.880 | 4.360 | 364,086,563 | 1,593,788,929 |
| 2023/11/01 | 4.380 | 4.860 | 4.370 | 4.600 | 283,634,034 | 1,291,243,939 |
| 2023/10/09 | 4.420 | 4.660 | 4.160 | 4.400 | 211,997,412 | 934,908,586 |
| 2023/09/01 | 4.420 | 4.590 | 4.230 | 4.420 | 181,304,568 | 800,459,667 |
| 2023/08/01 | 4.340 | 4.750 | 4.030 | 4.390 | 263,019,224 | 1,151,366,653 |
| 2023/07/03 | 4.240 | 4.400 | 4.190 | 4.360 | 158,929,102 | 682,997,815 |
| 2023/06/01 | 4.650 | 4.750 | 3.940 | 4.220 | 183,196,456 | 804,232,441 |
| 2023/05/04 | 4.580 | 4.720 | 4.380 | 4.660 | 130,221,463 | 597,065,407 |
| 2023/04/03 | 5.270 | 5.540 | 4.450 | 4.590 | 273,203,705 | 1,355,773,386 |
| 2023/03/01 | 5.050 | 5.430 | 4.810 | 5.280 | 303,821,291 | 1,562,400,988 |
| 2023/02/01 | 5.080 | 5.390 | 4.990 | 5.070 | 196,749,785 | 1,009,818,271 |
| 2023/01/03 | 4.720 | 5.170 | 4.700 | 5.060 | 105,875,565 | 520,113,713 |
| 2022/12/01 | 5.230 | 5.350 | 4.660 | 4.700 | 160,865,328 | 801,913,660 |
| 2022/11/01 | 5.020 | 5.980 | 5.020 | 5.200 | 533,720,940 | 2,831,389,586 |
| 2022/10/10 | 4.730 | 5.580 | 4.550 | 5.580 | 131,598,994 | 672,470,859 |
| 2022/09/01 | 5.820 | 6.550 | 4.690 | 4.690 | 272,383,796 | 1,481,086,890 |
| 2022/08/01 | 5.500 | 6.990 | 5.380 | 5.800 | 898,807,383 | 5,318,692,688 |
| 2022/07/01 | 5.620 | 5.830 | 5.150 | 5.570 | 335,201,080 | 1,857,851,985 |
| 2022/06/01 | 5.020 | 5.840 | 4.940 | 5.630 | 437,128,517 | 2,341,916,029 |
| 2022/05/05 | 4.500 | 5.140 | 4.400 | 4.990 | 178,989,031 | 851,540,314 |
| 2022/04/01 | 5.880 | 5.940 | 4.100 | 4.500 | 211,459,884 | 1,079,502,707 |
| 2022/03/01 | 7.080 | 7.120 | 5.760 | 5.920 | 234,732,912 | 1,518,721,940 |
| 2022/02/07 | 7.100 | 7.540 | 6.870 | 7.060 | 211,395,561 | 1,509,892,794 |
| 2022/01/04 | 8.110 | 8.160 | 6.820 | 6.970 | 235,359,933 | 1,768,729,896 |
| 2021/12/01 | 9.420 | 9.770 | 7.930 | 8.100 | 500,052,478 | 4,402,962,068 |
| 2021/11/01 | 8.950 | 9.570 | 7.940 | 9.490 | 750,801,951 | 6,747,832,534 |
| 2021/10/08 | 9.610 | 9.780 | 8.340 | 8.940 | 477,446,706 | 4,376,992,677 |
| 2021/09/01 | 8.980 | 11.200 | 8.020 | 9.490 | 1,527,314,413 | 14,391,120,056 |
| 2021/08/02 | 8.700 | 9.330 | 8.060 | 8.980 | 1,198,663,762 | 10,509,284,533 |
| 2021/07/01 | 7.550 | 9.360 | 7.370 | 8.690 | 1,649,661,027 | 13,597,331,015 |
| 2021/06/01 | 7.160 | 7.920 | 6.410 | 7.260 | 1,014,474,550 | 7,291,535,828 |
| 2021/05/06 | 7.090 | 7.320 | 6.670 | 7.200 | 278,707,364 | 1,970,461,063 |
| 2021/04/01 | 6.760 | 8.060 | 6.680 | 7.090 | 393,744,875 | 2,814,291,494 |
| 2021/03/01 | 7.850 | 7.950 | 6.650 | 6.750 | 386,504,872 | 2,821,485,565 |
| 2021/02/01 | 8.860 | 9.340 | 7.200 | 7.740 | 351,037,592 | 2,908,346,449 |
| 2021/01/04 | 7.640 | 10.380 | 7.570 | 8.390 | 913,028,465 | 7,756,176,810 |
| 2020/12/01 | 6.680 | 7.920 | 6.240 | 7.580 | 814,208,508 | 5,784,951,449 |
| 2020/11/02 | 6.490 | 7.200 | 6.180 | 6.680 | 403,085,330 | 2,675,478,877 |
| 2020/10/09 | 7.930 | 8.430 | 6.290 | 6.440 | 295,000,156 | 2,145,388,634 |
| 2020/09/01 | 9.040 | 10.880 | 7.380 | 7.800 | 982,569,538 | 8,622,047,695 |
| 2020/08/03 | 6.260 | 9.460 | 6.150 | 8.990 | 1,371,655,781 | 10,582,324,350 |
| 2020/07/01 | 4.530 | 6.300 | 4.510 | 6.130 | 1,294,586,157 | 6,948,691,197 |
| 2020/06/01 | 4.430 | 4.990 | 4.410 | 4.540 | 440,200,510 | 2,021,620,842 |
| 2020/05/06 | 4.380 | 5.390 | 4.020 | 4.390 | 544,416,913 | 2,474,374,869 |
| 2020/04/01 | 4.530 | 5.120 | 4.000 | 4.450 | 384,211,417 | 1,738,556,661 |
| 2020/03/02 | 5.600 | 6.110 | 4.430 | 4.580 | 850,492,120 | 4,405,549,181 |
| 2020/02/03 | 4.480 | 7.000 | 4.030 | 5.510 | 1,210,927,463 | 6,363,423,818 |
| 2020/01/02 | 4.860 | 5.870 | 4.850 | 4.980 | 638,065,828 | 3,279,658,355 |
| 2019/12/02 | 4.310 | 5.380 | 4.290 | 4.840 | 713,973,303 | 3,359,244,390 |
| 2019/11/01 | 4.470 | 4.680 | 4.160 | 4.320 | 199,235,566 | 878,130,757 |
| 2019/10/08 | 4.620 | 4.830 | 4.360 | 4.460 | 164,199,397 | 749,980,745 |
| 2019/09/02 | 4.520 | 5.590 | 4.520 | 4.620 | 750,375,320 | 3,611,181,227 |
| 2019/08/01 | 4.840 | 4.960 | 4.200 | 4.560 | 527,553,655 | 2,447,848,959 |
| 2019/07/01 | 4.610 | 5.700 | 4.390 | 4.890 | 984,467,431 | 4,821,429,243 |
| 2019/06/03 | 4.850 | 4.950 | 4.230 | 4.500 | 312,423,091 | 1,447,299,969 |
| 2019/05/06 | 5.000 | 5.500 | 4.490 | 4.890 | 510,301,893 | 2,536,200,408 |
| 2019/04/01 | 5.500 | 6.530 | 5.000 | 5.200 | 880,044,050 | 4,890,844,807 |
| 2019/03/01 | 5.640 | 6.890 | 5.330 | 5.570 | 1,459,854,716 | 8,551,098,998 |
| 2019/02/01 | 3.910 | 6.480 | 3.850 | 5.590 | 1,529,875,341 | 7,584,357,003 |
| 2019/01/02 | 4.200 | 5.100 | 3.680 | 3.820 | 1,381,424,817 | 5,801,984,231 |
| 2018/12/03 | 5.500 | 6.250 | 4.040 | 4.510 | 2,056,723,539 | 10,437,871,960 |
| 2018/11/01 | 2.790 | 5.160 | 2.770 | 5.160 | 945,836,324 | 3,754,970,206 |