日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.860 | 7.120 | 6.670 | 6.680 | 31,205,768 | 213,213,409 |
| 2026/03/23 | 6.900 | 6.980 | 6.580 | 6.960 | 43,945,611 | 301,247,163 |
| 2026/03/16 | 7.860 | 7.890 | 6.990 | 7.000 | 69,374,131 | 515,796,663 |
| 2026/03/09 | 7.830 | 8.060 | 7.770 | 7.840 | 41,660,640 | 328,077,540 |
| 2026/03/02 | 7.870 | 7.990 | 7.520 | 7.940 | 44,466,201 | 348,170,353 |
| 2026/02/24 | 7.710 | 8.020 | 7.710 | 8.000 | 33,365,754 | 262,254,826 |
| 2026/02/09 | 7.810 | 7.900 | 7.640 | 7.670 | 27,801,405 | 215,599,895 |
| 2026/02/02 | 7.690 | 7.920 | 7.580 | 7.780 | 43,198,751 | 334,466,329 |
| 2026/01/26 | 7.800 | 7.820 | 7.540 | 7.720 | 39,022,739 | 301,255,545 |
| 2026/01/19 | 7.600 | 7.830 | 7.580 | 7.790 | 40,833,207 | 314,415,693 |
| 2026/01/12 | 7.570 | 7.620 | 7.380 | 7.620 | 41,721,076 | 314,889,821 |
| 2026/01/05 | 7.370 | 7.570 | 7.360 | 7.530 | 34,269,005 | 255,561,104 |
| 2025/12/29 | 7.430 | 7.430 | 7.230 | 7.350 | 15,486,502 | 113,980,654 |
| 2025/12/22 | 7.360 | 7.500 | 7.240 | 7.400 | 28,969,330 | 213,648,808 |
| 2025/12/15 | 7.260 | 7.360 | 7.000 | 7.340 | 25,622,337 | 185,505,719 |
| 2025/12/08 | 7.650 | 7.660 | 7.280 | 7.300 | 27,603,035 | 206,263,679 |
| 2025/12/01 | 7.520 | 7.630 | 7.400 | 7.630 | 26,813,672 | 202,309,155 |
| 2025/11/24 | 7.270 | 7.510 | 7.270 | 7.500 | 26,082,743 | 192,686,263 |
| 2025/11/17 | 7.880 | 7.920 | 7.230 | 7.240 | 43,220,579 | 327,071,731 |
| 2025/11/10 | 7.630 | 8.240 | 7.580 | 7.890 | 88,657,503 | 694,631,536 |
| 2025/11/03 | 7.440 | 7.640 | 7.390 | 7.630 | 38,830,214 | 292,197,360 |
| 2025/10/27 | 7.470 | 7.580 | 7.380 | 7.410 | 31,735,276 | 236,745,158 |
| 2025/10/20 | 7.230 | 7.620 | 7.190 | 7.420 | 52,664,999 | 387,877,717 |
| 2025/10/13 | 7.000 | 7.490 | 6.930 | 7.190 | 40,254,254 | 287,918,551 |
| 2025/10/09 | 7.010 | 7.330 | 6.990 | 7.240 | 14,677,484 | 104,833,929 |
| 2025/09/29 | 7.050 | 7.090 | 6.910 | 7.000 | 6,904,596 | 48,418,479 |
| 2025/09/22 | 7.060 | 7.140 | 6.820 | 7.030 | 24,463,961 | 171,553,526 |
| 2025/09/15 | 7.290 | 7.380 | 7.070 | 7.090 | 32,228,302 | 232,285,486 |
| 2025/09/08 | 7.250 | 7.400 | 7.170 | 7.290 | 26,098,999 | 189,935,465 |
| 2025/09/01 | 7.390 | 7.440 | 7.100 | 7.210 | 32,193,193 | 234,527,411 |
| 2025/08/25 | 7.820 | 7.890 | 7.260 | 7.390 | 51,999,349 | 394,675,058 |
| 2025/08/18 | 7.770 | 8.090 | 7.680 | 7.820 | 45,595,214 | 357,466,477 |
| 2025/08/11 | 7.840 | 7.970 | 7.690 | 7.750 | 30,153,439 | 235,573,742 |
| 2025/08/04 | 7.710 | 7.870 | 7.670 | 7.820 | 28,207,578 | 219,102,362 |
| 2025/07/28 | 7.810 | 7.840 | 7.550 | 7.750 | 27,168,049 | 210,212,779 |
| 2025/07/21 | 7.760 | 7.980 | 7.760 | 7.770 | 32,889,630 | 257,114,682 |
| 2025/07/14 | 7.640 | 7.770 | 7.600 | 7.750 | 24,978,047 | 192,081,181 |
| 2025/07/07 | 7.500 | 7.710 | 7.460 | 7.600 | 20,622,997 | 156,064,529 |
| 2025/06/30 | 7.440 | 7.640 | 7.400 | 7.490 | 23,451,029 | 175,706,834 |
| 2025/06/23 | 7.100 | 7.480 | 7.060 | 7.420 | 21,510,702 | 156,275,250 |
| 2025/06/16 | 7.240 | 7.340 | 7.120 | 7.120 | 21,313,983 | 153,567,247 |
| 2025/06/09 | 7.240 | 7.440 | 7.190 | 7.280 | 22,024,905 | 160,506,495 |
| 2025/06/03 | 7.210 | 7.350 | 7.160 | 7.220 | 16,438,106 | 118,929,696 |
| 2025/05/26 | 7.320 | 7.420 | 7.200 | 7.250 | 21,310,070 | 155,510,235 |
| 2025/05/19 | 7.410 | 7.510 | 7.270 | 7.280 | 22,111,089 | 162,903,448 |
| 2025/05/12 | 7.480 | 7.560 | 7.330 | 7.420 | 20,415,869 | 152,047,184 |
| 2025/05/06 | 7.310 | 7.500 | 7.280 | 7.430 | 17,477,314 | 128,982,577 |
| 2025/04/28 | 7.200 | 7.310 | 7.080 | 7.250 | 10,851,696 | 78,240,728 |
| 2025/04/21 | 6.930 | 7.250 | 6.890 | 7.200 | 20,297,554 | 143,452,962 |
| 2025/04/14 | 7.130 | 7.290 | 6.860 | 6.960 | 25,325,679 | 178,799,293 |
| 2025/04/07 | 7.310 | 7.550 | 6.280 | 7.040 | 44,791,471 | 315,555,913 |
| 2025/03/31 | 7.700 | 8.230 | 7.560 | 7.870 | 24,792,667 | 194,374,509 |
| 2025/03/24 | 8.190 | 8.220 | 7.740 | 7.780 | 33,843,692 | 270,157,271 |
| 2025/03/17 | 8.320 | 8.490 | 8.170 | 8.200 | 50,526,138 | 419,114,314 |
| 2025/03/10 | 8.010 | 8.470 | 7.960 | 8.310 | 51,360,255 | 420,512,087 |
| 2025/03/03 | 8.320 | 8.420 | 7.800 | 8.030 | 53,326,258 | 434,209,055 |
| 2025/02/24 | 8.300 | 8.450 | 8.050 | 8.300 | 71,302,626 | 590,029,230 |
| 2025/02/17 | 8.510 | 8.760 | 8.200 | 8.300 | 97,643,290 | 824,353,475 |
| 2025/02/10 | 8.180 | 8.990 | 7.980 | 8.620 | 154,069,741 | 1,300,733,788 |
| 2025/02/05 | 7.920 | 8.370 | 7.710 | 8.180 | 74,210,790 | 597,025,805 |
| 2025/01/27 | 8.130 | 8.280 | 7.900 | 7.920 | 20,825,726 | 167,803,287 |
| 2025/01/20 | 7.490 | 8.460 | 7.470 | 8.120 | 158,485,765 | 1,249,660,257 |
| 2025/01/13 | 7.550 | 7.660 | 7.170 | 7.460 | 108,030,813 | 805,909,864 |
| 2025/01/06 | 6.810 | 8.310 | 6.650 | 7.800 | 177,136,004 | 1,309,477,909 |
| 2024/12/30 | 7.200 | 7.890 | 6.820 | 6.860 | 104,359,817 | 750,607,983 |
| 2024/12/23 | 7.240 | 7.270 | 6.820 | 7.170 | 29,271,813 | 208,561,667 |
| 2024/12/16 | 7.450 | 7.560 | 7.070 | 7.230 | 27,917,920 | 204,568,558 |
| 2024/12/09 | 7.580 | 7.760 | 7.380 | 7.420 | 33,006,058 | 248,700,647 |
| 2024/12/02 | 7.380 | 7.720 | 7.290 | 7.570 | 41,740,987 | 312,639,992 |
| 2024/11/25 | 7.010 | 7.370 | 6.840 | 7.310 | 35,046,319 | 249,967,870 |
| 2024/11/18 | 6.980 | 7.260 | 6.760 | 7.020 | 34,708,352 | 243,132,005 |
| 2024/11/11 | 7.050 | 7.280 | 6.840 | 6.850 | 38,790,305 | 271,726,086 |
| 2024/11/04 | 6.830 | 7.180 | 6.820 | 7.090 | 39,077,829 | 272,763,246 |
| 2024/10/28 | 6.970 | 7.270 | 6.810 | 6.820 | 42,074,475 | 293,153,904 |
| 2024/10/21 | 6.750 | 6.990 | 6.670 | 6.920 | 31,452,286 | 214,897,744 |
| 2024/10/14 | 6.650 | 6.790 | 6.450 | 6.740 | 26,795,855 | 178,393,404 |
| 2024/10/07 | 6.700 | 7.700 | 6.450 | 6.500 | 67,358,721 | 460,565,254 |
| 2024/09/30 | 6.700 | 7.050 | 6.590 | 7.040 | 15,275,059 | 104,557,778 |
| 2024/09/23 | 5.830 | 6.610 | 5.820 | 6.530 | 24,297,341 | 150,582,770 |
| 2024/09/18 | 5.890 | 5.960 | 5.650 | 5.870 | 9,187,476 | 53,677,828 |
| 2024/09/09 | 6.040 | 6.100 | 5.860 | 5.880 | 12,031,456 | 71,827,792 |
| 2024/09/02 | 6.130 | 6.250 | 6.020 | 6.040 | 15,728,528 | 96,101,306 |
| 2024/08/26 | 6.150 | 6.210 | 5.840 | 6.180 | 26,337,315 | 160,525,934 |
| 2024/08/19 | 6.180 | 6.410 | 5.810 | 5.900 | 20,138,402 | 122,340,792 |
| 2024/08/12 | 6.100 | 6.280 | 6.030 | 6.180 | 15,054,783 | 92,549,278 |
| 2024/08/05 | 6.240 | 6.280 | 6.040 | 6.100 | 18,447,937 | 113,731,531 |
| 2024/07/29 | 6.090 | 6.790 | 6.030 | 6.240 | 30,432,704 | 191,345,626 |
| 2024/07/22 | 6.040 | 6.150 | 5.780 | 6.090 | 16,447,246 | 98,930,184 |
| 2024/07/15 | 6.320 | 6.320 | 5.820 | 6.040 | 20,559,303 | 125,925,730 |
| 2024/07/08 | 6.210 | 6.430 | 5.900 | 6.330 | 31,503,564 | 195,873,409 |