日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 1.720 | 1.720 | 1.620 | 1.680 | 504,650 | 850,335 |
| 2026/03/02 | 1.940 | 2.100 | 1.670 | 1.720 | 6,035,175 | 11,210,337 |
| 2026/02/02 | 1.570 | 2.040 | 1.560 | 1.940 | 9,749,755 | 17,330,189 |
| 2026/01/02 | 1.550 | 1.580 | 1.540 | 1.570 | 19,112,012 | 29,814,738 |
| 2025/12/01 | 1.380 | 1.600 | 1.380 | 1.550 | 17,734,450 | 26,202,649 |
| 2025/11/03 | 1.350 | 1.450 | 1.320 | 1.380 | 3,051,400 | 4,195,675 |
| 2025/10/02 | 1.400 | 1.480 | 1.320 | 1.360 | 3,959,050 | 5,503,079 |
| 2025/09/01 | 1.240 | 1.440 | 1.200 | 1.440 | 11,568,100 | 15,385,573 |
| 2025/08/01 | 2.040 | 2.040 | 1.200 | 1.240 | 28,039,182 | 45,703,866 |
| 2025/07/02 | 2.000 | 2.200 | 1.880 | 2.040 | 2,895,700 | 5,878,271 |
| 2025/06/02 | 1.840 | 3.200 | 1.720 | 1.960 | 8,891,756 | 19,384,028 |
| 2025/05/02 | 1.680 | 2.040 | 1.600 | 1.880 | 1,255,550 | 2,259,990 |
| 2025/04/01 | 2.000 | 2.040 | 1.440 | 1.720 | 1,960,850 | 3,529,530 |
| 2025/03/03 | 2.000 | 2.320 | 1.720 | 1.920 | 4,150,450 | 8,259,395 |
| 2025/02/03 | 2.320 | 2.360 | 1.880 | 1.920 | 2,755,600 | 5,841,872 |
| 2025/01/02 | 2.400 | 2.400 | 1.800 | 2.320 | 1,733,800 | 3,866,374 |
| 2024/12/02 | 2.240 | 2.600 | 2.160 | 2.360 | 1,085,250 | 2,539,485 |
| 2024/11/01 | 2.640 | 2.680 | 2.240 | 2.280 | 1,174,400 | 2,889,024 |
| 2024/10/02 | 2.560 | 3.400 | 2.480 | 2.560 | 4,504,450 | 12,387,237 |
| 2024/09/02 | 3.160 | 3.160 | 2.600 | 2.680 | 2,361,150 | 6,847,335 |
| 2024/08/01 | 3.120 | 3.520 | 3.000 | 3.120 | 5,873,650 | 18,736,943 |
| 2024/07/02 | 3.080 | 3.960 | 2.680 | 3.200 | 3,405,250 | 10,998,957 |
| 2024/06/03 | 4.120 | 4.600 | 2.680 | 3.000 | 3,171,500 | 11,417,400 |
| 2024/05/02 | 3.360 | 5.440 | 3.360 | 4.200 | 2,811,105 | 11,497,419 |
| 2024/04/02 | 3.320 | 3.760 | 3.040 | 3.160 | 1,708,902 | 5,673,554 |
| 2024/03/01 | 3.280 | 4.160 | 3.000 | 3.320 | 2,377,700 | 8,179,288 |
| 2024/02/01 | 2.840 | 3.800 | 2.720 | 3.320 | 1,385,200 | 4,391,084 |
| 2024/01/02 | 3.320 | 3.360 | 2.640 | 2.880 | 1,241,300 | 3,785,965 |
| 2023/12/01 | 3.480 | 3.960 | 2.880 | 3.200 | 680,600 | 2,300,428 |
| 2023/11/01 | 3.240 | 4.480 | 3.160 | 3.600 | 1,257,100 | 4,550,702 |
| 2023/10/03 | 3.320 | 3.600 | 3.160 | 3.240 | 1,274,000 | 4,242,420 |
| 2023/09/01 | 3.240 | 3.800 | 3.160 | 3.440 | 1,420,700 | 4,844,587 |
| 2023/08/01 | 2.880 | 3.680 | 2.880 | 3.240 | 1,118,800 | 3,546,596 |
| 2023/07/03 | 3.440 | 3.680 | 2.840 | 2.960 | 886,200 | 2,862,426 |
| 2023/06/01 | 3.000 | 3.720 | 2.880 | 3.560 | 882,550 | 2,903,589 |
| 2023/05/02 | 3.480 | 3.800 | 2.880 | 3.000 | 1,535,300 | 5,051,137 |
| 2023/04/03 | 4.040 | 4.600 | 3.520 | 3.640 | 1,455,850 | 5,750,607 |
| 2023/03/01 | 4.800 | 4.920 | 3.360 | 4.040 | 1,002,150 | 4,289,202 |
| 2023/02/01 | 5.160 | 5.280 | 4.640 | 4.960 | 1,757,200 | 8,803,572 |
| 2023/01/03 | 4.840 | 5.200 | 4.720 | 5.160 | 432,174 | 2,152,226 |
| 2022/12/01 | 4.800 | 5.040 | 4.440 | 5.000 | 922,200 | 4,445,004 |
| 2022/11/01 | 5.160 | 5.600 | 4.800 | 4.800 | 496,400 | 2,526,676 |
| 2022/10/03 | 5.760 | 5.840 | 4.640 | 5.120 | 239,850 | 1,280,799 |
| 2022/09/01 | 6.400 | 6.480 | 5.680 | 5.760 | 629,950 | 3,830,096 |
| 2022/08/01 | 6.800 | 7.000 | 6.200 | 6.440 | 911,200 | 6,023,032 |
| 2022/07/04 | 5.600 | 7.200 | 5.440 | 6.800 | 3,225,372 | 20,190,828 |
| 2022/06/01 | 5.240 | 6.000 | 5.040 | 5.800 | 1,321,900 | 7,296,888 |
| 2022/05/03 | 5.640 | 5.960 | 5.040 | 5.480 | 2,153,300 | 11,907,749 |
| 2022/04/01 | 6.320 | 6.680 | 5.520 | 5.880 | 1,927,450 | 11,757,445 |
| 2022/03/01 | 7.080 | 7.400 | 5.840 | 6.480 | 6,879,071 | 46,089,775 |
| 2022/02/04 | 5.800 | 7.560 | 5.520 | 7.080 | 4,104,100 | 26,635,609 |
| 2022/01/03 | 5.800 | 6.760 | 5.400 | 5.800 | 1,961,000 | 11,648,340 |
| 2021/12/01 | 5.600 | 6.040 | 5.480 | 6.040 | 1,248,500 | 7,228,815 |
| 2021/11/01 | 6.800 | 6.920 | 5.400 | 5.720 | 2,723,850 | 16,915,108 |
| 2021/10/04 | 4.480 | 7.480 | 4.480 | 6.840 | 20,415,250 | 118,816,755 |
| 2021/09/01 | 4.360 | 4.920 | 4.000 | 4.320 | 4,776,826 | 21,018,034 |
| 2021/08/02 | 3.840 | 5.040 | 3.280 | 4.320 | 2,920,400 | 12,032,048 |
| 2021/07/02 | 4.720 | 4.840 | 3.760 | 3.840 | 1,578,400 | 6,771,336 |
| 2021/06/01 | 3.680 | 5.200 | 3.280 | 4.720 | 5,302,526 | 22,376,659 |
| 2021/05/03 | 3.960 | 4.080 | 3.560 | 3.680 | 1,102,200 | 4,210,404 |
| 2021/04/01 | 4.080 | 4.240 | 3.800 | 3.960 | 1,278,550 | 5,139,771 |
| 2021/03/01 | 4.560 | 4.800 | 3.920 | 4.040 | 2,318,550 | 10,039,321 |
| 2021/02/01 | 4.400 | 4.880 | 4.080 | 4.640 | 2,402,850 | 10,812,825 |
| 2021/01/04 | 5.200 | 5.200 | 4.280 | 4.280 | 2,371,350 | 11,240,199 |
| 2020/12/01 | 4.840 | 5.200 | 4.400 | 5.120 | 1,989,600 | 9,729,144 |
| 2020/11/02 | 4.840 | 5.440 | 4.440 | 4.800 | 2,655,650 | 12,959,572 |
| 2020/10/05 | 4.200 | 5.480 | 4.000 | 5.000 | 1,122,650 | 5,242,775 |
| 2020/09/01 | 5.680 | 5.800 | 4.080 | 4.320 | 2,555,450 | 12,700,586 |
| 2020/08/03 | 6.000 | 6.320 | 5.200 | 5.720 | 1,588,200 | 9,227,442 |
| 2020/07/02 | 7.120 | 7.520 | 5.640 | 6.040 | 4,061,551 | 26,725,005 |
| 2020/06/01 | 7.040 | 7.200 | 6.400 | 6.800 | 1,025,100 | 7,032,186 |
| 2020/05/04 | 7.280 | 7.600 | 6.520 | 7.040 | 1,275,550 | 9,069,160 |
| 2020/04/01 | 5.680 | 8.240 | 5.360 | 7.440 | 2,541,850 | 16,979,558 |
| 2020/03/02 | 7.520 | 7.920 | 5.560 | 5.680 | 2,903,850 | 19,368,679 |
| 2020/02/03 | 6.960 | 8.640 | 6.840 | 7.400 | 3,178,500 | 23,711,610 |
| 2020/01/02 | 8.640 | 8.640 | 6.800 | 7.080 | 2,419,650 | 18,849,073 |
| 2019/12/02 | 6.680 | 9.520 | 6.440 | 8.640 | 4,307,500 | 33,684,650 |
| 2019/11/01 | 7.520 | 7.800 | 6.400 | 6.640 | 1,772,250 | 12,565,252 |
| 2019/10/02 | 7.960 | 8.600 | 6.840 | 7.560 | 2,928,850 | 22,669,299 |
| 2019/09/02 | 8.760 | 9.000 | 6.960 | 7.080 | 3,314,075 | 26,346,896 |
| 2019/08/01 | 8.720 | 9.080 | 7.400 | 8.720 | 7,766,950 | 65,863,736 |
| 2019/07/02 | 6.040 | 10.200 | 5.560 | 8.680 | 19,749,850 | 150,493,857 |
| 2019/06/03 | 5.760 | 6.400 | 5.560 | 6.000 | 6,188,350 | 36,696,915 |
| 2019/05/02 | 6.720 | 6.920 | 4.800 | 6.040 | 6,069,850 | 37,147,482 |
| 2019/04/01 | 5.360 | 7.160 | 4.720 | 6.800 | 18,111,600 | 108,850,716 |
| 2019/03/01 | 4.000 | 5.480 | 3.680 | 5.480 | 10,103,000 | 47,079,980 |
| 2019/02/01 | 3.600 | 4.200 | 3.200 | 4.000 | 1,181,500 | 4,430,625 |
| 2019/01/02 | 3.520 | 4.400 | 3.520 | 3.960 | 1,195,850 | 4,604,022 |
| 2018/12/03 | 3.440 | 4.320 | 2.920 | 3.760 | 3,802,900 | 13,728,469 |
| 2018/11/01 | 4.720 | 4.800 | 3.320 | 3.440 | 4,745,350 | 19,313,574 |