日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.580 | 6.740 | 5.870 | 5.910 | 139,610,104 | 876,053,402 |
| 2026/03/23 | 6.400 | 6.890 | 6.150 | 6.570 | 199,295,052 | 1,295,916,075 |
| 2026/03/16 | 7.130 | 7.780 | 6.410 | 6.480 | 249,161,150 | 1,731,669,992 |
| 2026/03/09 | 7.210 | 7.390 | 6.480 | 7.190 | 341,664,567 | 2,414,714,327 |
| 2026/03/02 | 6.790 | 6.920 | 6.310 | 6.720 | 177,365,486 | 1,185,688,273 |
| 2026/02/24 | 6.260 | 6.590 | 6.230 | 6.540 | 71,722,462 | 459,382,369 |
| 2026/02/09 | 6.300 | 6.470 | 6.130 | 6.140 | 78,746,696 | 492,954,316 |
| 2026/02/02 | 6.440 | 6.460 | 6.060 | 6.250 | 91,311,368 | 575,489,896 |
| 2026/01/26 | 6.180 | 6.730 | 6.170 | 6.490 | 180,845,976 | 1,156,057,901 |
| 2026/01/19 | 5.750 | 6.190 | 5.730 | 6.170 | 87,720,904 | 522,816,587 |
| 2026/01/12 | 5.740 | 5.970 | 5.690 | 5.750 | 88,298,403 | 511,027,007 |
| 2026/01/05 | 5.650 | 5.820 | 5.630 | 5.760 | 46,016,512 | 262,984,366 |
| 2025/12/29 | 5.760 | 5.780 | 5.640 | 5.650 | 18,309,012 | 104,498,685 |
| 2025/12/22 | 5.780 | 5.840 | 5.680 | 5.760 | 30,180,206 | 173,988,887 |
| 2025/12/15 | 5.620 | 5.910 | 5.480 | 5.770 | 49,116,691 | 279,719,555 |
| 2025/12/08 | 6.050 | 6.070 | 5.580 | 5.620 | 58,410,429 | 340,532,801 |
| 2025/12/01 | 6.220 | 6.240 | 5.930 | 6.040 | 45,085,883 | 275,362,030 |
| 2025/11/24 | 6.250 | 6.260 | 6.090 | 6.210 | 48,962,193 | 303,688,002 |
| 2025/11/17 | 6.580 | 6.660 | 6.230 | 6.230 | 56,865,851 | 365,363,092 |
| 2025/11/10 | 6.570 | 6.680 | 6.500 | 6.590 | 73,848,539 | 486,292,629 |
| 2025/11/03 | 6.280 | 6.580 | 6.230 | 6.540 | 67,407,658 | 431,914,568 |
| 2025/10/27 | 6.320 | 6.470 | 6.180 | 6.260 | 54,727,320 | 345,192,570 |
| 2025/10/20 | 6.230 | 6.370 | 6.210 | 6.300 | 34,492,608 | 216,527,346 |
| 2025/10/13 | 6.290 | 6.350 | 6.210 | 6.230 | 36,100,804 | 226,352,041 |
| 2025/10/09 | 6.310 | 6.380 | 6.270 | 6.340 | 18,967,770 | 119,971,145 |
| 2025/09/29 | 6.240 | 6.340 | 6.170 | 6.310 | 14,184,892 | 88,868,348 |
| 2025/09/22 | 6.420 | 6.420 | 6.150 | 6.240 | 44,115,736 | 278,260,004 |
| 2025/09/15 | 6.510 | 6.550 | 6.380 | 6.400 | 48,437,014 | 312,903,110 |
| 2025/09/08 | 6.620 | 6.650 | 6.480 | 6.530 | 48,760,249 | 320,354,835 |
| 2025/09/01 | 6.740 | 6.750 | 6.530 | 6.610 | 45,991,673 | 306,189,562 |
| 2025/08/25 | 6.840 | 7.000 | 6.630 | 6.730 | 94,609,523 | 643,344,756 |
| 2025/08/18 | 6.760 | 6.880 | 6.730 | 6.830 | 64,999,385 | 441,995,818 |
| 2025/08/11 | 6.850 | 6.870 | 6.730 | 6.770 | 46,027,851 | 313,219,526 |
| 2025/08/04 | 6.790 | 6.890 | 6.750 | 6.830 | 34,983,823 | 238,414,753 |
| 2025/07/28 | 7.090 | 7.100 | 6.800 | 6.810 | 52,843,516 | 367,262,436 |
| 2025/07/21 | 6.950 | 7.250 | 6.950 | 7.110 | 69,645,715 | 492,046,976 |
| 2025/07/14 | 6.660 | 7.020 | 6.660 | 6.950 | 90,335,472 | 616,313,757 |
| 2025/07/07 | 7.200 | 7.300 | 7.180 | 7.250 | 39,137,599 | 283,062,684 |
| 2025/06/30 | 7.280 | 7.380 | 7.210 | 7.220 | 49,586,618 | 360,618,679 |
| 2025/06/23 | 7.280 | 7.410 | 7.230 | 7.300 | 51,685,012 | 377,559,012 |
| 2025/06/16 | 7.290 | 7.480 | 7.230 | 7.350 | 69,003,387 | 506,312,352 |
| 2025/06/09 | 7.250 | 7.900 | 7.180 | 7.260 | 140,189,459 | 1,037,051,522 |
| 2025/06/03 | 7.210 | 7.380 | 7.030 | 7.290 | 53,306,056 | 385,269,519 |
| 2025/05/26 | 7.250 | 7.400 | 6.900 | 7.230 | 76,772,595 | 552,378,821 |
| 2025/05/19 | 7.220 | 7.410 | 7.100 | 7.240 | 48,325,954 | 350,000,721 |
| 2025/05/12 | 7.100 | 7.340 | 7.060 | 7.200 | 40,001,180 | 287,008,466 |
| 2025/05/06 | 7.010 | 7.150 | 6.980 | 7.080 | 39,915,677 | 281,605,101 |
| 2025/04/28 | 7.400 | 7.400 | 6.800 | 6.990 | 44,056,180 | 314,891,546 |
| 2025/04/21 | 7.240 | 7.590 | 7.220 | 7.570 | 42,452,953 | 314,364,116 |
| 2025/04/14 | 7.310 | 7.470 | 7.200 | 7.270 | 46,974,813 | 343,503,320 |
| 2025/04/07 | 7.430 | 7.620 | 6.760 | 7.230 | 94,796,885 | 688,225,385 |
| 2025/03/31 | 8.030 | 8.140 | 7.810 | 7.890 | 62,335,700 | 496,659,689 |
| 2025/03/24 | 7.980 | 8.600 | 7.980 | 8.130 | 205,604,179 | 1,680,300,152 |
| 2025/03/17 | 8.170 | 8.210 | 7.920 | 8.000 | 53,148,010 | 429,170,180 |
| 2025/03/10 | 7.980 | 8.240 | 7.900 | 8.170 | 75,226,800 | 607,268,343 |
| 2025/03/03 | 7.750 | 8.060 | 7.630 | 8.010 | 76,269,056 | 599,665,452 |
| 2025/02/24 | 7.890 | 7.950 | 7.690 | 7.730 | 62,946,649 | 491,928,061 |
| 2025/02/17 | 7.930 | 7.980 | 7.770 | 7.820 | 66,697,007 | 525,238,930 |
| 2025/02/10 | 8.120 | 8.220 | 7.920 | 7.920 | 70,887,823 | 570,292,536 |
| 2025/02/05 | 8.220 | 8.230 | 7.960 | 8.110 | 50,281,893 | 408,791,790 |
| 2025/01/27 | 8.210 | 8.310 | 8.170 | 8.180 | 12,600,844 | 103,547,435 |
| 2025/01/20 | 8.100 | 8.320 | 7.960 | 8.230 | 99,451,632 | 810,779,429 |
| 2025/01/13 | 7.610 | 8.110 | 7.530 | 8.070 | 89,144,539 | 698,001,740 |
| 2025/01/06 | 7.600 | 7.810 | 7.470 | 7.660 | 61,124,157 | 466,682,938 |
| 2024/12/30 | 7.900 | 8.050 | 7.540 | 7.560 | 64,743,926 | 502,574,725 |
| 2024/12/23 | 7.910 | 7.980 | 7.700 | 7.900 | 48,856,278 | 384,621,048 |
| 2024/12/16 | 8.050 | 8.100 | 7.840 | 7.900 | 60,673,726 | 483,721,280 |
| 2024/12/09 | 8.180 | 8.460 | 8.010 | 8.040 | 110,092,268 | 899,729,060 |
| 2024/12/02 | 8.040 | 8.470 | 7.900 | 8.180 | 143,645,844 | 1,170,354,513 |
| 2024/11/25 | 7.710 | 8.100 | 7.520 | 8.040 | 96,462,376 | 756,506,183 |
| 2024/11/18 | 7.660 | 8.050 | 7.560 | 7.740 | 104,406,121 | 809,408,453 |
| 2024/11/11 | 7.910 | 8.100 | 7.610 | 7.620 | 100,973,122 | 788,600,082 |
| 2024/11/04 | 7.650 | 8.170 | 7.550 | 7.980 | 144,363,729 | 1,131,450,726 |
| 2024/10/28 | 7.830 | 7.910 | 7.570 | 7.600 | 94,743,118 | 732,127,444 |
| 2024/10/21 | 7.610 | 8.030 | 7.480 | 7.820 | 122,380,534 | 946,613,430 |
| 2024/10/14 | 7.630 | 7.790 | 7.410 | 7.580 | 74,877,940 | 569,259,538 |
| 2024/10/07 | 7.800 | 9.010 | 7.550 | 7.620 | 163,921,769 | 1,310,554,543 |
| 2024/09/30 | 7.800 | 8.270 | 7.780 | 8.190 | 37,248,826 | 298,363,096 |
| 2024/09/23 | 6.870 | 7.700 | 6.800 | 7.570 | 64,607,382 | 467,434,408 |
| 2024/09/18 | 6.700 | 6.910 | 6.540 | 6.840 | 20,353,609 | 137,335,976 |
| 2024/09/09 | 6.900 | 6.940 | 6.660 | 6.670 | 30,033,270 | 204,000,986 |
| 2024/09/02 | 6.960 | 7.190 | 6.930 | 6.930 | 46,112,313 | 322,901,471 |
| 2024/08/26 | 6.640 | 7.070 | 6.620 | 6.980 | 54,191,466 | 369,992,234 |
| 2024/08/19 | 6.750 | 6.880 | 6.600 | 6.660 | 26,542,325 | 178,430,779 |
| 2024/08/12 | 6.830 | 6.920 | 6.740 | 6.770 | 28,017,732 | 190,940,843 |
| 2024/08/05 | 6.780 | 6.950 | 6.720 | 6.850 | 30,260,009 | 206,524,561 |
| 2024/07/29 | 6.680 | 6.960 | 6.510 | 6.820 | 41,678,723 | 281,018,789 |
| 2024/07/22 | 6.950 | 6.980 | 6.470 | 6.690 | 44,022,336 | 298,141,270 |
| 2024/07/15 | 7.420 | 7.440 | 6.860 | 6.940 | 49,727,621 | 356,298,404 |
| 2024/07/08 | 7.340 | 7.530 | 7.090 | 7.450 | 54,360,652 | 399,686,693 |