日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | 5.510 | 5.600 | 5.500 | 5.600 | 86,000 | 477,515 |
| 2026/03/09 | 5.800 | 5.800 | 5.800 | 5.800 | 8,000 | 46,400 |
| 2026/03/02 | 5.610 | 5.610 | 5.610 | 5.610 | 10,000 | 56,100 |
| 2026/02/23 | 5.750 | 6.000 | 5.750 | 5.800 | 72,000 | 419,400 |
| 2026/02/16 | 5.620 | 5.620 | 5.600 | 5.600 | 16,000 | 89,760 |
| 2026/02/09 | 5.780 | 5.780 | 5.600 | 5.620 | 34,000 | 193,630 |
| 2026/02/02 | 6.000 | 6.050 | 5.950 | 6.000 | 126,210 | 757,260 |
| 2026/01/26 | 6.000 | 6.050 | 5.900 | 5.940 | 224,000 | 1,337,840 |
| 2026/01/19 | 5.910 | 5.910 | 5.900 | 5.900 | 56,000 | 330,680 |
| 2026/01/12 | 6.020 | 6.100 | 5.950 | 5.950 | 96,000 | 576,480 |
| 2026/01/05 | 6.010 | 6.070 | 6.000 | 6.030 | 30,000 | 180,825 |
| 2025/12/29 | 6.040 | 6.100 | 6.000 | 6.000 | 24,000 | 144,840 |
| 2025/12/22 | 6.090 | 6.100 | 6.000 | 6.040 | 30,000 | 181,725 |
| 2025/12/15 | 5.960 | 5.960 | 4.770 | 5.610 | 26,000 | 144,950 |
| 2025/12/08 | 5.950 | 5.950 | 5.950 | 5.950 | 2,000 | 11,900 |
| 2025/12/01 | 6.000 | 6.000 | 6.000 | 6.000 | 2,000 | 12,000 |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | 5.990 | 6.000 | 5.990 | 6.000 | 14,000 | 83,930 |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | 5.810 | 5.810 | 5.800 | 5.820 | 8,712 | 50,616 |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | 6.000 | 6.000 | 6.000 | 6.000 | 34,000 | 204,000 |
| 2025/10/06 | 6.000 | 6.000 | 6.000 | 6.000 | 20,000 | 120,000 |
| 2025/09/29 | 5.950 | 5.950 | 5.950 | 5.950 | 4,000 | 23,800 |
| 2025/09/22 | 5.900 | 5.900 | 5.800 | 5.800 | 22,000 | 128,700 |
| 2025/09/15 | 5.750 | 6.050 | 5.750 | 6.050 | 14,421 | 85,083 |
| 2025/09/08 | 5.510 | 5.900 | 5.510 | 5.850 | 115,200 | 655,776 |
| 2025/09/01 | 5.570 | 5.650 | 5.510 | 5.510 | 16,000 | 88,960 |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | 5.500 | 5.510 | 5.500 | 5.510 | 20,000 | 110,100 |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | 5.600 | 5.600 | 5.030 | 5.400 | 14,000 | 75,705 |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | 5.600 | 5.800 | 5.600 | 5.800 | 32,000 | 182,400 |
| 2025/07/14 | 5.350 | 5.500 | 5.350 | 5.500 | 60,000 | 325,500 |
| 2025/07/07 | 5.400 | 5.500 | 5.300 | 5.300 | 34,000 | 182,750 |
| 2025/06/30 | 5.240 | 5.240 | 5.240 | 5.240 | 2,000 | 10,480 |
| 2025/06/23 | 5.190 | 5.200 | 5.190 | 5.200 | 10,000 | 51,950 |
| 2025/06/16 | 5.100 | 5.100 | 5.100 | 5.100 | 24,000 | 122,400 |
| 2025/06/09 | 5.100 | 5.100 | 5.100 | 5.100 | 4,840 | 24,684 |
| 2025/06/02 | 5.320 | 5.320 | 5.320 | 5.320 | 2,220 | 11,810 |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | 5.140 | 5.140 | 5.140 | 5.140 | 6,000 | 30,840 |
| 2025/05/12 | 5.030 | 5.030 | 5.030 | 5.100 | 3,200 | 16,152 |
| 2025/05/06 | 4.950 | 5.150 | 4.950 | 5.140 | 50,000 | 252,375 |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | 4.790 | 4.800 | 4.790 | 4.800 | 52,000 | 249,340 |
| 2025/04/14 | 4.800 | 4.800 | 4.800 | 4.800 | 10,000 | 48,000 |
| 2025/04/07 | 4.800 | 4.800 | 4.800 | 4.800 | 130,000 | 624,000 |
| 2025/03/31 | 5.050 | 5.050 | 5.050 | 5.050 | 16,000 | 80,800 |
| 2025/03/24 | 5.010 | 5.010 | 5.010 | 5.060 | 10,000 | 50,225 |
| 2025/03/17 | 5.000 | 5.100 | 5.000 | 5.100 | 16,000 | 80,800 |
| 2025/03/10 | 4.850 | 4.870 | 4.750 | 4.870 | 54,000 | 261,090 |
| 2025/03/03 | 4.630 | 4.800 | 4.630 | 4.800 | 80,000 | 377,200 |
| 2025/02/24 | 4.560 | 4.700 | 4.530 | 4.600 | 112,000 | 514,920 |
| 2025/02/17 | 4.550 | 4.560 | 4.550 | 4.600 | 40,000 | 182,600 |
| 2025/02/10 | 4.450 | 4.560 | 4.450 | 4.560 | 14,000 | 63,070 |
| 2025/02/03 | 4.670 | 4.680 | 4.680 | 4.680 | 14,000 | 65,485 |
| 2025/01/27 | 4.990 | 5.000 | 4.880 | 5.000 | 80,000 | 397,400 |
| 2025/01/20 | 4.740 | 4.880 | 4.740 | 4.880 | 50,000 | 240,500 |
| 2025/01/13 | 4.780 | 4.800 | 4.740 | 4.740 | 97,640 | 465,254 |
| 2025/01/06 | 4.790 | 4.800 | 4.790 | 4.800 | 22,000 | 105,490 |
| 2024/12/30 | 4.820 | 4.820 | 4.780 | 4.800 | 42,000 | 201,810 |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | 4.900 | 5.000 | 4.800 | 4.800 | 60,000 | 292,500 |
| 2024/12/09 | 4.890 | 4.890 | 4.890 | 4.890 | 110,000 | 537,900 |
| 2024/12/02 | 4.890 | 4.890 | 4.890 | 4.890 | 48,000 | 234,720 |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | 4.900 | 4.900 | 4.900 | 4.900 | 2,000 | 9,800 |
| 2024/10/28 | 4.900 | 4.950 | 4.780 | 4.790 | 52,000 | 252,460 |
| 2024/10/21 | 4.950 | 4.950 | 4.950 | 4.950 | 4,000 | 19,800 |
| 2024/10/14 | 4.950 | 4.950 | 4.950 | 4.950 | 38,000 | 188,100 |
| 2024/10/07 | 5.000 | 5.020 | 5.000 | 5.000 | 140,000 | 700,700 |
| 2024/09/30 | 4.950 | 5.000 | 4.920 | 5.000 | 208,400 | 1,035,227 |
| 2024/09/23 | 4.970 | 4.970 | 4.850 | 4.970 | 178,000 | 879,320 |
| 2024/09/16 | 4.920 | 4.920 | 4.900 | 4.900 | 28,000 | 137,480 |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | 5.000 | 5.000 | 4.950 | 4.950 | 62,000 | 308,450 |
| 2024/08/19 | 4.980 | 5.040 | 4.980 | 5.040 | 52,000 | 260,520 |
| 2024/08/12 | 5.000 | 5.000 | 4.980 | 4.980 | 24,000 | 119,760 |
| 2024/08/05 | 5.090 | 5.090 | 5.000 | 5.010 | 26,000 | 131,235 |
| 2024/07/29 | 5.100 | 5.100 | 5.100 | 5.100 | 4,000 | 20,400 |
| 2024/07/22 | 5.130 | 5.200 | 5.130 | 5.200 | 4,000 | 20,660 |
| 2024/07/15 | - | - | - | - | 0 | - |