Hangzhou Binjiang Real Estate Group Co.,Ltd
銘柄コード：取扱いなし

ティッカー：002244

  • 株価 (CNY)
    9.500
  • 前日比
    -0.150 (-1.55%)
  • 出来高
    15,915,113

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/03/30 9.690 9.990 9.380 9.500 118,960,615 1,146,780,328
2026/03/23 10.080 10.170 9.630 9.800 108,807,803 1,079,373,405
2026/03/16 10.950 11.480 10.180 10.200 143,492,930 1,535,733,083
2026/03/09 10.440 11.270 10.160 10.840 135,105,843 1,442,592,638
2026/03/02 11.090 11.490 10.460 10.630 131,072,488 1,430,983,887
2026/02/24 11.580 12.260 11.190 11.250 128,167,361 1,482,896,366
2026/02/09 11.910 12.300 11.510 11.540 141,963,147 1,677,294,581
2026/02/02 11.420 12.340 10.860 11.770 236,241,468 2,739,810,425
2026/01/26 10.900 12.250 10.580 11.610 218,181,846 2,473,091,224
2026/01/19 10.030 11.310 9.930 10.980 234,297,133 2,474,763,467
2026/01/12 10.330 10.430 9.820 10.040 205,208,950 2,083,896,887
2026/01/05 10.080 10.590 10.010 10.340 187,321,562 1,920,982,618
2025/12/29 9.910 10.170 9.730 10.050 97,670,930 973,290,817
2025/12/22 10.070 10.100 9.630 9.880 171,527,888 1,701,556,648
2025/12/15 9.950 10.250 9.830 10.110 136,997,306 1,374,767,965
2025/12/08 9.960 10.370 9.650 9.990 212,451,495 2,122,921,563
2025/12/01 10.080 10.420 9.730 10.020 134,317,207 1,351,566,895
2025/11/24 10.280 10.920 9.750 10.070 211,427,791 2,168,191,996
2025/11/17 10.300 11.000 10.000 10.350 254,133,904 2,646,169,275
2025/11/10 10.500 11.180 10.400 10.730 148,489,213 1,589,205,802
2025/11/03 10.600 10.710 10.150 10.500 121,836,960 1,278,069,710
2025/10/27 11.230 11.420 10.560 10.620 118,046,077 1,293,489,888
2025/10/20 11.550 11.950 11.150 11.220 97,321,040 1,116,029,026
2025/10/13 11.810 12.420 11.480 11.530 151,958,860 1,794,634,136
2025/10/09 12.390 12.530 11.840 12.200 65,015,155 795,785,497
2025/09/29 12.020 12.800 11.800 12.550 74,727,385 918,586,380
2025/09/22 11.500 12.600 11.260 12.060 215,127,092 2,550,331,675
2025/09/15 11.150 11.650 10.830 11.500 213,273,860 2,406,262,325
2025/09/08 10.280 11.540 10.080 11.260 290,898,854 3,138,798,634
2025/09/01 10.600 10.800 9.980 10.140 117,829,148 1,223,066,556
2025/08/25 10.250 10.910 10.140 10.570 188,756,210 1,975,805,628
2025/08/18 10.310 10.430 10.100 10.200 131,188,934 1,345,998,462
2025/08/11 9.750 10.330 9.560 10.320 202,334,853 2,021,325,181
2025/08/04 9.770 9.840 9.530 9.730 168,603,109 1,638,400,711
2025/07/28 10.400 10.670 9.770 9.790 210,629,040 2,139,464,473
2025/07/21 9.790 10.570 9.680 10.440 177,721,420 1,798,540,770
2025/07/14 9.910 10.170 9.660 9.820 152,408,368 1,507,318,759
2025/07/07 9.360 10.150 9.360 9.950 172,638,683 1,675,458,418
2025/06/30 9.650 9.850 9.330 9.380 110,213,734 1,052,816,694
2025/06/23 9.220 9.900 9.110 9.650 122,427,878 1,159,392,004
2025/06/16 9.250 9.690 9.250 9.280 135,263,061 1,267,076,723
2025/06/09 9.280 9.470 9.040 9.210 185,978,140 1,720,297,795
2025/06/03 9.300 9.360 8.980 9.280 124,788,932 1,151,801,842
2025/05/26 9.010 9.440 8.900 9.370 128,782,221 1,182,220,788
2025/05/19 9.500 9.680 8.990 9.000 153,396,689 1,425,438,732
2025/05/12 9.720 9.880 9.460 9.490 96,576,929 930,760,153
2025/05/06 10.300 10.560 9.640 9.700 149,329,825 1,500,764,741
2025/04/28 9.960 10.450 9.760 10.360 95,800,970 970,703,328
2025/04/21 10.320 10.850 9.930 9.990 236,164,847 2,426,003,390
2025/04/14 9.990 10.610 9.800 10.470 192,265,180 1,964,469,476
2025/04/07 9.950 10.280 9.130 10.060 216,040,498 2,129,079,107
2025/03/31 10.400 10.650 9.890 10.390 119,801,440 1,237,848,378
2025/03/24 10.500 10.800 10.380 10.500 93,372,114 984,608,942
2025/03/17 10.850 11.090 10.360 10.450 138,639,649 1,481,711,248
2025/03/10 11.050 11.120 10.350 10.850 179,489,425 1,946,114,090
2025/03/03 10.830 11.330 10.500 11.040 233,684,264 2,553,000,584
2025/02/24 10.040 11.180 9.870 10.830 302,033,291 3,165,308,889
2025/02/17 9.730 10.400 9.390 9.990 225,271,341 2,225,117,670
2025/02/10 8.790 10.390 8.760 9.700 318,233,027 2,994,572,784
2025/02/05 8.660 8.970 8.460 8.790 67,818,268 591,375,296
2025/01/27 8.660 8.840 8.580 8.600 18,241,794 158,156,353
2025/01/20 8.720 9.010 8.380 8.630 143,032,142 1,242,234,153
2025/01/13 8.230 8.930 8.180 8.790 143,560,349 1,224,928,677
2025/01/06 8.340 8.470 8.060 8.330 97,985,727 813,281,534
2024/12/30 8.510 8.880 8.330 8.360 130,107,915 1,108,519,435
2024/12/23 8.240 8.660 8.140 8.590 143,636,068 1,207,620,241
2024/12/16 8.870 8.910 8.140 8.210 145,152,719 1,238,515,574
2024/12/09 9.280 9.660 8.780 8.860 206,275,582 1,886,390,197
2024/12/02 9.450 9.600 9.040 9.300 114,043,488 1,066,021,504
2024/11/25 8.800 9.620 8.710 9.470 149,085,248 1,364,130,019
2024/11/18 9.220 9.460 8.790 8.810 143,892,168 1,305,101,963
2024/11/11 10.120 10.410 9.200 9.210 206,644,076 2,011,680,079
2024/11/04 10.460 11.170 9.890 10.240 319,243,131 3,332,898,287
2024/10/28 9.630 10.520 9.430 10.380 315,164,816 3,148,496,511
2024/10/21 9.850 10.020 9.320 9.600 212,654,953 2,062,221,406
2024/10/14 10.200 10.670 9.420 9.900 369,461,487 3,712,164,290
2024/10/07 11.150 12.440 9.360 9.920 576,549,585 6,179,170,177
2024/09/30 11.150 11.350 10.480 11.340 131,452,543 1,456,494,176
2024/09/23 8.630 10.470 8.450 10.360 378,193,782 3,584,331,568
2024/09/18 7.960 8.860 7.930 8.720 151,429,382 1,267,085,353
2024/09/09 8.030 8.090 7.780 7.960 94,982,803 756,538,025
2024/09/02 8.100 8.600 8.020 8.110 165,965,209 1,362,159,452
2024/08/26 7.990 8.570 7.610 8.420 151,146,521 1,231,466,279
2024/08/19 8.030 8.330 7.810 8.060 138,399,034 1,115,150,216
2024/08/12 8.540 8.580 7.900 8.150 178,579,537 1,480,870,810
2024/08/05 7.690 8.960 7.680 8.580 342,228,711 2,815,686,719
2024/07/29 7.700 8.230 7.490 7.750 220,513,581 1,718,352,079
2024/07/22 8.330 8.400 7.570 7.730 197,631,253 1,582,532,258
2024/07/15 8.380 8.790 8.040 8.270 289,480,869 2,422,954,873
2024/07/08 7.740 8.850 7.410 8.430 305,853,840 2,479,710,007
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。