日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.300 | 7.560 | 7.120 | 7.130 | 26,557,824 | 193,274,564 |
| 2026/03/23 | 7.200 | 7.470 | 6.950 | 7.360 | 38,192,955 | 276,707,958 |
| 2026/03/16 | 7.730 | 7.950 | 7.410 | 7.430 | 32,643,493 | 249,069,851 |
| 2026/03/09 | 7.770 | 8.130 | 7.710 | 7.750 | 39,094,204 | 306,498,559 |
| 2026/03/02 | 8.280 | 8.360 | 7.480 | 7.880 | 80,212,829 | 641,702,632 |
| 2026/02/24 | 9.070 | 9.080 | 8.390 | 8.420 | 62,232,367 | 543,910,887 |
| 2026/02/09 | 9.340 | 9.800 | 9.000 | 9.010 | 181,627,744 | 1,686,867,672 |
| 2026/02/02 | 8.330 | 9.910 | 8.210 | 9.150 | 234,481,416 | 2,086,884,602 |
| 2026/01/26 | 8.660 | 8.910 | 8.210 | 8.360 | 67,745,229 | 578,205,529 |
| 2026/01/19 | 8.400 | 8.700 | 8.220 | 8.640 | 56,566,936 | 480,253,286 |
| 2026/01/12 | 8.700 | 9.450 | 8.380 | 8.420 | 129,387,717 | 1,130,525,177 |
| 2026/01/05 | 8.080 | 8.640 | 8.080 | 8.620 | 74,359,730 | 621,275,544 |
| 2025/12/29 | 8.220 | 8.410 | 8.010 | 8.130 | 36,461,972 | 298,714,705 |
| 2025/12/22 | 9.480 | 9.950 | 8.000 | 8.290 | 140,502,289 | 1,254,685,440 |
| 2025/12/15 | 9.450 | 9.550 | 8.950 | 9.350 | 58,842,605 | 548,707,291 |
| 2025/12/08 | 9.240 | 10.300 | 9.230 | 9.550 | 133,974,613 | 1,283,476,792 |
| 2025/12/01 | 8.360 | 9.220 | 8.350 | 9.120 | 72,173,210 | 632,417,752 |
| 2025/11/24 | 8.140 | 8.490 | 8.040 | 8.440 | 39,321,182 | 325,481,084 |
| 2025/11/17 | 8.460 | 8.580 | 7.990 | 8.090 | 36,092,563 | 298,846,421 |
| 2025/11/10 | 8.700 | 8.820 | 8.520 | 8.520 | 40,481,008 | 349,755,909 |
| 2025/11/03 | 8.500 | 9.020 | 8.450 | 8.680 | 63,361,959 | 548,872,969 |
| 2025/10/27 | 9.260 | 9.260 | 8.450 | 8.490 | 73,832,851 | 654,528,224 |
| 2025/10/20 | 8.850 | 9.610 | 8.840 | 9.280 | 98,292,994 | 898,889,430 |
| 2025/10/13 | 7.940 | 9.120 | 7.730 | 8.850 | 97,077,126 | 816,418,629 |
| 2025/10/09 | 8.270 | 8.310 | 8.040 | 8.110 | 19,396,077 | 158,708,400 |
| 2025/09/29 | 8.300 | 8.350 | 8.080 | 8.250 | 9,993,892 | 82,399,639 |
| 2025/09/22 | 8.370 | 8.620 | 8.040 | 8.300 | 37,844,743 | 315,341,321 |
| 2025/09/15 | 8.600 | 8.660 | 8.300 | 8.370 | 36,199,674 | 307,063,734 |
| 2025/09/08 | 8.410 | 8.610 | 8.260 | 8.570 | 36,071,200 | 305,252,530 |
| 2025/09/01 | 8.700 | 8.840 | 8.160 | 8.410 | 50,661,744 | 432,018,021 |
| 2025/08/25 | 9.050 | 9.240 | 8.580 | 8.680 | 71,555,118 | 635,946,111 |
| 2025/08/18 | 8.650 | 9.120 | 8.630 | 8.990 | 82,819,489 | 732,745,428 |
| 2025/08/11 | 8.700 | 8.980 | 8.560 | 8.650 | 51,298,630 | 447,452,300 |
| 2025/08/04 | 8.790 | 9.000 | 8.660 | 8.740 | 48,617,047 | 427,708,470 |
| 2025/07/28 | 9.020 | 9.050 | 8.670 | 8.820 | 52,916,158 | 470,424,644 |
| 2025/07/21 | 8.670 | 9.160 | 8.670 | 9.080 | 104,256,162 | 927,358,560 |
| 2025/07/14 | 8.880 | 9.530 | 8.550 | 8.950 | 87,080,361 | 781,763,940 |
| 2025/07/07 | 8.600 | 9.200 | 8.560 | 8.930 | 68,535,662 | 604,655,877 |
| 2025/06/30 | 8.840 | 8.880 | 8.600 | 8.610 | 36,440,971 | 318,220,779 |
| 2025/06/23 | 8.240 | 8.970 | 8.220 | 8.770 | 55,273,807 | 472,591,049 |
| 2025/06/16 | 8.420 | 8.840 | 8.400 | 8.410 | 58,491,631 | 498,202,467 |
| 2025/06/09 | 8.650 | 8.970 | 8.400 | 8.450 | 62,097,409 | 535,124,422 |
| 2025/06/03 | 8.560 | 8.820 | 8.410 | 8.650 | 38,133,699 | 328,331,148 |
| 2025/05/26 | 8.130 | 8.930 | 8.120 | 8.560 | 51,797,260 | 436,909,888 |
| 2025/05/19 | 8.120 | 8.820 | 8.090 | 8.140 | 60,473,909 | 501,479,890 |
| 2025/05/12 | 8.400 | 8.400 | 8.050 | 8.080 | 31,774,481 | 261,583,414 |
| 2025/05/06 | 8.100 | 8.430 | 8.030 | 8.290 | 33,010,570 | 271,099,306 |
| 2025/04/28 | 7.880 | 8.140 | 7.690 | 8.050 | 19,968,512 | 158,549,985 |
| 2025/04/21 | 7.940 | 8.200 | 7.860 | 7.930 | 33,221,397 | 265,189,801 |
| 2025/04/14 | 7.940 | 8.240 | 7.840 | 7.980 | 37,039,604 | 296,316,832 |
| 2025/04/07 | 7.800 | 8.060 | 6.840 | 7.840 | 63,757,346 | 486,787,336 |
| 2025/03/31 | 9.280 | 9.280 | 8.360 | 8.440 | 51,443,344 | 454,759,160 |
| 2025/03/24 | 9.240 | 9.350 | 8.900 | 9.320 | 70,060,774 | 644,734,272 |
| 2025/03/17 | 10.100 | 10.240 | 9.200 | 9.200 | 139,283,179 | 1,348,957,588 |
| 2025/03/10 | 9.020 | 11.060 | 8.980 | 10.300 | 229,127,207 | 2,254,611,716 |
| 2025/03/03 | 8.750 | 9.480 | 8.590 | 9.060 | 72,468,571 | 650,043,081 |
| 2025/02/24 | 9.730 | 10.300 | 8.700 | 8.750 | 153,842,795 | 1,441,506,989 |
| 2025/02/17 | 10.290 | 10.290 | 8.730 | 9.740 | 267,128,477 | 2,607,841,756 |
| 2025/02/10 | 8.120 | 9.840 | 8.050 | 9.350 | 148,685,029 | 1,314,375,656 |
| 2025/02/05 | 7.810 | 8.180 | 7.680 | 8.050 | 31,720,330 | 251,542,216 |
| 2025/01/27 | 7.850 | 7.930 | 7.650 | 7.660 | 8,253,324 | 64,148,960 |
| 2025/01/20 | 7.700 | 7.910 | 7.460 | 7.750 | 42,467,409 | 327,211,386 |
| 2025/01/13 | 7.150 | 7.950 | 6.930 | 7.620 | 57,877,242 | 429,015,056 |
| 2025/01/06 | 7.340 | 7.660 | 7.000 | 7.220 | 55,171,662 | 403,028,990 |
| 2024/12/30 | 8.350 | 8.440 | 7.290 | 7.340 | 51,650,864 | 405,717,536 |
| 2024/12/23 | 9.810 | 9.810 | 8.120 | 8.370 | 83,363,683 | 752,565,648 |
| 2024/12/16 | 10.590 | 11.140 | 9.420 | 9.820 | 129,673,770 | 1,328,183,589 |
| 2024/12/09 | 10.540 | 11.050 | 10.130 | 10.590 | 154,118,882 | 1,630,192,474 |
| 2024/12/02 | 10.090 | 10.780 | 9.690 | 10.530 | 227,436,997 | 2,336,346,551 |
| 2024/11/25 | 9.230 | 10.470 | 8.790 | 10.220 | 220,139,510 | 2,130,400,108 |
| 2024/11/18 | 10.710 | 10.710 | 8.800 | 9.220 | 201,431,688 | 1,986,116,443 |
| 2024/11/11 | 9.020 | 11.220 | 9.020 | 10.870 | 257,215,243 | 2,580,511,925 |
| 2024/11/04 | 8.670 | 9.330 | 8.670 | 9.110 | 62,674,847 | 560,626,506 |
| 2024/10/28 | 9.010 | 9.540 | 8.740 | 8.770 | 108,323,943 | 976,540,346 |
| 2024/10/21 | 8.330 | 9.150 | 8.300 | 9.010 | 109,406,470 | 951,562,772 |
| 2024/10/14 | 8.050 | 8.440 | 7.870 | 8.260 | 54,588,181 | 445,166,616 |
| 2024/10/07 | 8.800 | 9.830 | 7.850 | 7.930 | 107,996,501 | 929,039,899 |
| 2024/09/30 | 8.800 | 8.980 | 8.370 | 8.940 | 24,999,685 | 219,309,736 |
| 2024/09/23 | 7.250 | 8.340 | 7.220 | 8.200 | 57,515,693 | 445,890,409 |
| 2024/09/18 | 7.080 | 7.320 | 6.860 | 7.280 | 15,476,455 | 110,424,506 |
| 2024/09/09 | 7.050 | 7.260 | 6.990 | 7.040 | 20,787,210 | 147,277,382 |
| 2024/09/02 | 7.200 | 7.400 | 7.000 | 7.090 | 24,939,097 | 178,875,673 |
| 2024/08/26 | 6.920 | 7.330 | 6.650 | 7.280 | 27,045,850 | 190,538,013 |
| 2024/08/19 | 7.470 | 7.570 | 6.780 | 6.870 | 26,952,801 | 193,318,965 |
| 2024/08/12 | 7.300 | 7.590 | 7.150 | 7.470 | 22,169,826 | 163,557,891 |
| 2024/08/05 | 7.560 | 7.740 | 7.300 | 7.300 | 23,087,229 | 172,577,036 |
| 2024/07/29 | 7.320 | 7.840 | 7.140 | 7.620 | 35,359,604 | 264,489,837 |
| 2024/07/22 | 7.300 | 7.430 | 6.900 | 7.300 | 26,235,877 | 189,750,980 |
| 2024/07/15 | 7.440 | 7.570 | 7.000 | 7.280 | 24,436,998 | 178,939,917 |
| 2024/07/08 | 7.700 | 7.720 | 7.210 | 7.490 | 29,775,474 | 224,209,319 |