日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.360 | 8.540 | 7.920 | 7.960 | 30,821,431 | 252,581,627 |
| 2026/03/23 | 8.580 | 8.590 | 7.850 | 8.360 | 44,740,974 | 373,363,428 |
| 2026/03/16 | 9.360 | 9.640 | 8.630 | 8.700 | 35,813,672 | 325,277,675 |
| 2026/03/09 | 9.580 | 9.710 | 9.310 | 9.350 | 33,910,253 | 321,723,525 |
| 2026/03/02 | 9.410 | 9.550 | 8.910 | 9.500 | 38,917,420 | 363,585,996 |
| 2026/02/24 | 9.100 | 9.590 | 9.060 | 9.530 | 20,529,040 | 191,330,652 |
| 2026/02/09 | 9.350 | 9.420 | 8.990 | 9.000 | 21,513,211 | 197,706,409 |
| 2026/02/02 | 9.360 | 9.460 | 9.080 | 9.310 | 30,781,193 | 286,342,047 |
| 2026/01/26 | 9.120 | 9.700 | 9.110 | 9.480 | 45,208,261 | 422,810,261 |
| 2026/01/19 | 8.750 | 9.220 | 8.720 | 9.150 | 30,973,853 | 277,525,722 |
| 2026/01/12 | 8.900 | 9.140 | 8.670 | 8.730 | 38,587,425 | 341,884,585 |
| 2026/01/05 | 8.680 | 9.160 | 8.620 | 8.900 | 29,715,366 | 262,683,835 |
| 2025/12/29 | 8.790 | 8.930 | 8.540 | 8.620 | 13,470,002 | 117,458,417 |
| 2025/12/22 | 8.840 | 9.100 | 8.680 | 8.770 | 23,821,860 | 210,763,906 |
| 2025/12/15 | 8.460 | 8.790 | 8.350 | 8.780 | 29,684,960 | 255,142,231 |
| 2025/12/08 | 9.210 | 9.250 | 8.420 | 8.610 | 37,358,666 | 331,464,764 |
| 2025/12/01 | 9.550 | 9.650 | 8.930 | 9.150 | 25,938,482 | 241,746,652 |
| 2025/11/24 | 9.010 | 9.600 | 8.960 | 9.550 | 31,801,851 | 295,121,177 |
| 2025/11/17 | 9.730 | 9.780 | 8.900 | 8.920 | 31,348,064 | 292,555,807 |
| 2025/11/10 | 9.280 | 9.740 | 9.240 | 9.660 | 31,794,574 | 301,412,561 |
| 2025/11/03 | 9.060 | 9.380 | 9.030 | 9.280 | 26,996,977 | 248,034,726 |
| 2025/10/27 | 8.850 | 9.290 | 8.840 | 9.010 | 33,524,337 | 301,635,222 |
| 2025/10/20 | 8.480 | 8.980 | 8.390 | 8.850 | 23,646,976 | 205,137,516 |
| 2025/10/13 | 8.450 | 8.660 | 8.410 | 8.420 | 20,772,819 | 176,257,369 |
| 2025/10/09 | 8.430 | 8.620 | 8.290 | 8.570 | 10,118,638 | 85,780,753 |
| 2025/09/29 | 8.510 | 8.550 | 8.260 | 8.440 | 7,975,451 | 67,312,806 |
| 2025/09/22 | 8.560 | 8.650 | 8.360 | 8.510 | 21,522,811 | 183,374,349 |
| 2025/09/15 | 9.010 | 9.150 | 8.530 | 8.570 | 34,875,819 | 307,430,344 |
| 2025/09/08 | 8.740 | 9.180 | 8.650 | 9.010 | 41,950,254 | 373,147,509 |
| 2025/09/01 | 8.720 | 8.870 | 8.470 | 8.710 | 37,651,128 | 327,282,430 |
| 2025/08/25 | 8.920 | 9.320 | 8.600 | 8.740 | 59,311,307 | 527,574,075 |
| 2025/08/18 | 9.180 | 9.190 | 8.790 | 8.930 | 45,528,783 | 410,783,444 |
| 2025/08/11 | 9.600 | 10.350 | 8.990 | 9.080 | 96,218,235 | 914,554,323 |
| 2025/08/04 | 8.730 | 9.260 | 8.670 | 9.190 | 35,704,473 | 320,001,339 |
| 2025/07/28 | 8.840 | 8.920 | 8.600 | 8.670 | 29,693,537 | 260,041,150 |
| 2025/07/21 | 8.340 | 8.900 | 8.310 | 8.840 | 41,053,706 | 352,959,237 |
| 2025/07/14 | 8.420 | 8.440 | 8.060 | 8.320 | 24,285,519 | 201,812,662 |
| 2025/07/07 | 8.190 | 8.460 | 8.110 | 8.400 | 22,933,140 | 190,115,730 |
| 2025/06/30 | 8.130 | 8.250 | 8.090 | 8.170 | 16,702,301 | 136,290,776 |
| 2025/06/23 | 7.860 | 8.170 | 7.850 | 8.140 | 17,006,283 | 136,135,295 |
| 2025/06/16 | 8.270 | 8.330 | 7.900 | 7.920 | 21,820,702 | 176,856,789 |
| 2025/06/09 | 8.390 | 8.580 | 8.280 | 8.280 | 28,442,700 | 238,420,932 |
| 2025/06/03 | 8.330 | 8.500 | 8.210 | 8.400 | 19,674,300 | 164,477,148 |
| 2025/05/26 | 8.260 | 8.490 | 8.200 | 8.360 | 18,630,588 | 155,146,221 |
| 2025/05/19 | 8.500 | 8.600 | 8.210 | 8.220 | 33,201,708 | 278,313,317 |
| 2025/05/12 | 8.440 | 8.460 | 8.230 | 8.300 | 23,096,664 | 193,030,369 |
| 2025/05/06 | 8.270 | 8.590 | 8.200 | 8.380 | 20,798,704 | 173,877,165 |
| 2025/04/28 | 8.450 | 8.470 | 8.140 | 8.200 | 23,899,530 | 198,724,591 |
| 2025/04/21 | 8.950 | 9.080 | 8.730 | 8.780 | 36,171,835 | 321,386,753 |
| 2025/04/14 | 9.490 | 9.910 | 8.880 | 8.950 | 80,089,542 | 745,433,412 |
| 2025/04/07 | 9.380 | 10.650 | 9.060 | 9.530 | 166,005,712 | 1,602,785,149 |
| 2025/03/31 | 9.260 | 9.450 | 8.940 | 9.390 | 38,970,447 | 360,866,339 |
| 2025/03/24 | 9.070 | 9.790 | 8.770 | 9.250 | 66,683,780 | 614,824,451 |
| 2025/03/17 | 9.110 | 9.700 | 8.940 | 9.010 | 84,686,887 | 778,272,491 |
| 2025/03/10 | 8.320 | 9.390 | 8.200 | 9.030 | 60,667,943 | 529,934,482 |
| 2025/03/03 | 8.240 | 8.580 | 8.160 | 8.250 | 27,007,852 | 224,367,730 |
| 2025/02/24 | 8.210 | 8.550 | 8.110 | 8.220 | 36,558,062 | 302,426,567 |
| 2025/02/17 | 8.460 | 8.480 | 8.060 | 8.160 | 27,084,290 | 224,528,764 |
| 2025/02/10 | 8.320 | 8.660 | 8.160 | 8.460 | 34,150,769 | 286,866,459 |
| 2025/02/05 | 8.260 | 8.400 | 8.000 | 8.320 | 14,752,373 | 121,633,315 |
| 2025/01/27 | 8.170 | 8.370 | 8.150 | 8.190 | 4,617,591 | 37,956,598 |
| 2025/01/20 | 8.390 | 8.430 | 8.050 | 8.110 | 17,940,008 | 147,915,365 |
| 2025/01/13 | 7.950 | 8.470 | 7.760 | 8.350 | 19,288,300 | 156,862,099 |
| 2025/01/06 | 8.270 | 8.400 | 7.930 | 7.950 | 20,767,000 | 168,991,462 |
| 2024/12/30 | 9.250 | 9.330 | 8.280 | 8.300 | 24,881,769 | 218,710,749 |
| 2024/12/23 | 9.700 | 9.870 | 8.810 | 9.270 | 29,589,506 | 278,511,225 |
| 2024/12/16 | 10.350 | 10.470 | 9.320 | 9.550 | 31,559,483 | 313,148,970 |
| 2024/12/09 | 10.160 | 10.650 | 9.920 | 10.340 | 51,863,803 | 532,511,597 |
| 2024/12/02 | 9.540 | 11.270 | 9.490 | 10.130 | 108,079,448 | 1,092,413,020 |
| 2024/11/25 | 9.060 | 9.580 | 8.900 | 9.520 | 39,857,342 | 369,278,273 |
| 2024/11/18 | 8.950 | 9.580 | 8.800 | 9.070 | 52,033,027 | 473,500,545 |
| 2024/11/11 | 8.920 | 9.590 | 8.780 | 8.830 | 41,155,202 | 371,631,474 |
| 2024/11/04 | 8.390 | 9.220 | 8.320 | 9.020 | 44,385,305 | 387,816,602 |
| 2024/10/28 | 8.850 | 9.010 | 8.280 | 8.400 | 35,180,009 | 303,779,377 |
| 2024/10/21 | 8.370 | 8.870 | 8.320 | 8.790 | 30,042,540 | 257,990,312 |
| 2024/10/14 | 8.700 | 8.790 | 8.100 | 8.370 | 27,227,100 | 231,158,079 |
| 2024/10/08 | 10.070 | 10.070 | 8.560 | 8.640 | 47,501,422 | 443,425,774 |
| 2024/09/30 | 8.680 | 9.190 | 8.460 | 9.160 | 14,759,909 | 130,957,292 |
| 2024/09/23 | 7.280 | 8.480 | 7.270 | 8.390 | 19,102,781 | 150,052,344 |
| 2024/09/18 | 7.420 | 7.530 | 7.170 | 7.340 | 9,307,120 | 68,546,938 |
| 2024/09/09 | 7.680 | 7.860 | 7.420 | 7.440 | 8,543,911 | 64,933,723 |
| 2024/09/02 | 7.880 | 7.950 | 7.680 | 7.720 | 10,016,410 | 78,203,121 |
| 2024/08/26 | 7.510 | 7.960 | 7.430 | 7.880 | 8,989,200 | 69,171,894 |
| 2024/08/19 | 8.100 | 8.220 | 7.550 | 7.610 | 9,735,521 | 76,618,550 |
| 2024/08/12 | 8.300 | 8.500 | 8.130 | 8.140 | 9,543,302 | 78,899,249 |
| 2024/08/05 | 8.570 | 8.750 | 8.300 | 8.300 | 13,363,466 | 113,322,191 |
| 2024/07/29 | 8.600 | 8.840 | 8.240 | 8.630 | 19,717,700 | 169,128,571 |
| 2024/07/22 | 8.820 | 8.950 | 8.050 | 8.630 | 23,541,379 | 202,750,126 |
| 2024/07/15 | 7.960 | 8.880 | 7.920 | 8.810 | 25,850,227 | 216,948,030 |
| 2024/07/08 | 8.880 | 8.940 | 7.860 | 7.960 | 26,903,880 | 226,261,630 |