日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.210 | 9.520 | 9.090 | 9.120 | 42,429,275 | 391,834,354 |
| 2026/03/23 | 9.170 | 9.520 | 8.780 | 9.270 | 58,620,573 | 538,429,963 |
| 2026/03/16 | 9.640 | 9.710 | 9.310 | 9.310 | 54,095,681 | 513,503,251 |
| 2026/03/09 | 9.540 | 9.790 | 9.240 | 9.640 | 50,756,100 | 484,847,645 |
| 2026/03/02 | 9.500 | 9.750 | 9.380 | 9.600 | 50,993,751 | 487,372,775 |
| 2026/02/24 | 9.950 | 10.330 | 9.610 | 9.650 | 48,620,426 | 480,612,911 |
| 2026/02/09 | 9.920 | 10.090 | 9.820 | 9.840 | 38,239,920 | 379,244,406 |
| 2026/02/02 | 9.780 | 10.170 | 9.550 | 9.840 | 59,603,491 | 586,200,333 |
| 2026/01/26 | 9.630 | 10.030 | 9.450 | 9.820 | 72,856,784 | 709,078,650 |
| 2026/01/19 | 8.940 | 9.710 | 8.930 | 9.630 | 72,666,933 | 675,984,144 |
| 2026/01/12 | 8.920 | 9.100 | 8.850 | 8.980 | 61,710,837 | 553,083,376 |
| 2026/01/05 | 9.060 | 9.150 | 8.860 | 9.030 | 57,048,158 | 514,859,625 |
| 2025/12/29 | 9.080 | 9.230 | 8.880 | 9.010 | 41,791,478 | 378,212,875 |
| 2025/12/22 | 9.230 | 9.270 | 9.040 | 9.120 | 47,206,134 | 432,644,218 |
| 2025/12/15 | 9.420 | 9.600 | 9.200 | 9.230 | 78,500,710 | 734,962,897 |
| 2025/12/08 | 9.290 | 9.810 | 9.200 | 9.560 | 191,785,496 | 1,815,249,719 |
| 2025/12/01 | 8.920 | 9.430 | 8.800 | 9.350 | 168,709,456 | 1,539,473,786 |
| 2025/11/24 | 8.400 | 8.580 | 8.290 | 8.570 | 37,262,060 | 315,237,027 |
| 2025/11/17 | 8.800 | 8.810 | 8.380 | 8.410 | 44,764,066 | 384,970,967 |
| 2025/11/10 | 8.650 | 8.990 | 8.600 | 8.810 | 53,756,644 | 471,042,593 |
| 2025/11/03 | 8.530 | 8.710 | 8.410 | 8.650 | 77,933,790 | 668,282,249 |
| 2025/10/27 | 8.930 | 9.060 | 8.220 | 8.470 | 109,170,438 | 946,507,697 |
| 2025/10/20 | 9.080 | 9.140 | 8.860 | 8.920 | 55,125,949 | 496,133,541 |
| 2025/10/13 | 8.920 | 9.470 | 8.850 | 9.080 | 65,276,432 | 592,710,002 |
| 2025/10/09 | 8.780 | 9.160 | 8.780 | 9.150 | 29,769,330 | 266,956,466 |
| 2025/09/29 | 8.900 | 9.000 | 8.700 | 8.760 | 22,376,624 | 197,809,356 |
| 2025/09/22 | 9.080 | 9.110 | 8.750 | 8.970 | 35,106,498 | 315,168,585 |
| 2025/09/15 | 9.140 | 9.140 | 8.640 | 8.870 | 52,725,049 | 471,757,375 |
| 2025/09/08 | 9.000 | 9.210 | 8.950 | 9.120 | 69,632,748 | 631,569,024 |
| 2025/09/01 | 8.980 | 9.180 | 8.770 | 9.000 | 88,608,362 | 795,924,611 |
| 2025/08/25 | 8.920 | 9.040 | 8.640 | 8.930 | 72,569,034 | 644,594,444 |
| 2025/08/18 | 8.700 | 8.990 | 8.570 | 8.890 | 85,438,163 | 750,787,857 |
| 2025/08/11 | 8.560 | 8.750 | 8.450 | 8.690 | 86,315,164 | 743,389,349 |
| 2025/08/04 | 8.190 | 8.550 | 8.130 | 8.500 | 97,457,987 | 813,043,256 |
| 2025/07/28 | 8.400 | 8.450 | 8.060 | 8.190 | 82,567,907 | 683,249,430 |
| 2025/07/21 | 8.150 | 8.790 | 8.080 | 8.370 | 236,606,378 | 1,975,071,740 |
| 2025/07/14 | 8.080 | 8.250 | 7.960 | 7.990 | 53,728,360 | 433,587,865 |
| 2025/07/07 | 7.590 | 8.440 | 7.540 | 8.110 | 117,327,816 | 929,236,302 |
| 2025/06/30 | 7.390 | 7.590 | 7.360 | 7.560 | 38,957,188 | 291,204,980 |
| 2025/06/23 | 7.350 | 7.430 | 7.250 | 7.410 | 38,581,982 | 283,963,387 |
| 2025/06/16 | 7.380 | 7.450 | 7.310 | 7.360 | 33,831,543 | 249,507,629 |
| 2025/06/09 | 7.590 | 7.590 | 7.370 | 7.380 | 37,559,967 | 281,042,453 |
| 2025/06/03 | 7.790 | 7.820 | 7.510 | 7.570 | 46,726,008 | 358,505,296 |
| 2025/05/26 | 7.770 | 7.950 | 7.560 | 7.800 | 62,500,081 | 485,625,629 |
| 2025/05/19 | 7.510 | 7.830 | 7.490 | 7.770 | 30,540,332 | 233,633,539 |
| 2025/05/12 | 7.590 | 7.750 | 7.470 | 7.510 | 32,033,940 | 242,817,265 |
| 2025/05/06 | 7.440 | 7.650 | 7.370 | 7.610 | 39,858,533 | 299,636,521 |
| 2025/04/28 | 8.230 | 8.230 | 7.390 | 7.400 | 31,403,555 | 245,340,273 |
| 2025/04/21 | 7.960 | 8.260 | 7.760 | 8.230 | 47,264,182 | 380,594,825 |
| 2025/04/14 | 8.000 | 8.050 | 7.800 | 7.960 | 31,803,517 | 252,917,468 |
| 2025/04/07 | 8.050 | 8.090 | 7.450 | 8.000 | 70,912,427 | 560,030,892 |
| 2025/03/31 | 8.070 | 8.280 | 8.030 | 8.200 | 31,489,453 | 256,481,594 |
| 2025/03/24 | 8.060 | 8.200 | 8.010 | 8.070 | 42,682,834 | 345,090,712 |
| 2025/03/17 | 7.840 | 8.160 | 7.810 | 8.030 | 54,461,219 | 433,511,303 |
| 2025/03/10 | 7.720 | 7.830 | 7.630 | 7.820 | 38,292,855 | 296,769,626 |
| 2025/03/03 | 7.510 | 7.760 | 7.440 | 7.690 | 41,895,227 | 318,403,725 |
| 2025/02/24 | 7.420 | 7.580 | 7.360 | 7.530 | 32,845,442 | 245,437,565 |
| 2025/02/17 | 7.530 | 7.580 | 7.360 | 7.420 | 27,361,868 | 204,461,558 |
| 2025/02/10 | 7.650 | 7.730 | 7.510 | 7.530 | 30,996,147 | 235,725,697 |
| 2025/02/05 | 7.880 | 7.890 | 7.460 | 7.620 | 25,125,534 | 193,780,680 |
| 2025/01/27 | 7.830 | 7.940 | 7.770 | 7.850 | 12,275,825 | 96,334,536 |
| 2025/01/20 | 7.500 | 7.830 | 7.300 | 7.810 | 36,520,669 | 277,922,291 |
| 2025/01/13 | 7.170 | 7.500 | 7.100 | 7.480 | 32,103,041 | 234,753,487 |
| 2025/01/06 | 7.430 | 7.680 | 7.190 | 7.190 | 38,199,348 | 281,624,693 |
| 2024/12/30 | 7.660 | 7.860 | 7.410 | 7.450 | 41,279,487 | 313,517,703 |
| 2024/12/23 | 7.450 | 7.690 | 7.410 | 7.660 | 29,418,226 | 222,181,151 |
| 2024/12/16 | 7.680 | 7.730 | 7.440 | 7.460 | 37,358,251 | 283,082,146 |
| 2024/12/09 | 7.790 | 7.940 | 7.630 | 7.650 | 60,978,894 | 472,738,875 |
| 2024/12/02 | 7.700 | 7.780 | 7.510 | 7.780 | 62,176,493 | 478,292,672 |
| 2024/11/25 | 7.590 | 7.750 | 7.470 | 7.700 | 45,619,232 | 347,960,692 |
| 2024/11/18 | 7.750 | 7.960 | 7.560 | 7.580 | 52,959,288 | 408,448,508 |
| 2024/11/11 | 7.880 | 7.880 | 7.610 | 7.630 | 54,874,034 | 425,273,763 |
| 2024/11/04 | 7.840 | 8.210 | 7.690 | 7.910 | 77,118,005 | 610,196,214 |
| 2024/10/28 | 7.780 | 7.990 | 7.650 | 7.800 | 63,792,506 | 497,900,509 |
| 2024/10/21 | 7.660 | 7.820 | 7.500 | 7.780 | 49,101,406 | 377,589,812 |
| 2024/10/14 | 7.630 | 7.900 | 7.390 | 7.650 | 65,574,343 | 501,151,916 |
| 2024/10/07 | 7.950 | 8.890 | 7.450 | 7.570 | 113,352,371 | 902,851,635 |
| 2024/09/30 | 7.950 | 8.240 | 7.880 | 8.110 | 29,371,946 | 236,297,305 |
| 2024/09/23 | 6.530 | 7.830 | 6.510 | 7.600 | 63,133,485 | 449,352,579 |
| 2024/09/18 | 6.760 | 6.760 | 6.480 | 6.550 | 20,038,652 | 133,006,552 |
| 2024/09/09 | 6.680 | 6.790 | 6.510 | 6.770 | 24,488,555 | 163,767,211 |
| 2024/09/02 | 6.960 | 6.980 | 6.630 | 6.690 | 25,670,861 | 174,946,917 |
| 2024/08/26 | 6.820 | 7.050 | 6.820 | 6.990 | 29,816,032 | 206,326,941 |
| 2024/08/19 | 7.090 | 7.160 | 6.720 | 6.840 | 29,806,564 | 207,230,136 |
| 2024/08/12 | 7.330 | 7.390 | 7.090 | 7.100 | 30,319,839 | 219,136,636 |
| 2024/08/05 | 7.140 | 7.530 | 7.110 | 7.340 | 54,396,901 | 396,009,439 |
| 2024/07/29 | 7.200 | 7.240 | 7.000 | 7.160 | 39,913,635 | 285,382,490 |
| 2024/07/22 | 7.150 | 7.280 | 6.990 | 7.220 | 39,109,403 | 280,023,325 |
| 2024/07/15 | 7.410 | 7.540 | 7.080 | 7.150 | 35,401,679 | 258,255,248 |
| 2024/07/08 | 7.290 | 7.440 | 7.150 | 7.420 | 43,706,298 | 320,148,632 |