日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/05 | 1.330 | 1.400 | 0.600 | 0.600 | 311,084,995 | 305,641,007 |
| 2025/12/01 | 3.000 | 3.080 | 1.400 | 1.400 | 388,310,994 | 862,050,406 |
| 2025/11/03 | 3.390 | 3.560 | 2.990 | 3.060 | 288,684,568 | 938,224,846 |
| 2025/10/09 | 3.330 | 3.720 | 2.840 | 3.230 | 337,189,466 | 1,105,981,448 |
| 2025/09/01 | 4.550 | 4.970 | 3.090 | 3.330 | 296,544,076 | 1,181,728,142 |
| 2025/08/01 | 2.990 | 5.050 | 2.970 | 4.330 | 498,837,706 | 1,913,042,602 |
| 2025/07/01 | 3.170 | 3.360 | 2.940 | 2.990 | 269,938,372 | 840,858,028 |
| 2025/06/03 | 3.240 | 3.440 | 2.850 | 3.200 | 344,924,995 | 1,097,723,796 |
| 2025/05/06 | 2.870 | 3.580 | 2.760 | 3.280 | 855,363,043 | 2,670,871,101 |
| 2025/04/01 | 5.260 | 5.380 | 3.020 | 3.020 | 235,861,311 | 983,541,666 |
| 2025/03/03 | 5.690 | 6.200 | 5.090 | 5.210 | 264,116,738 | 1,465,187,604 |
| 2025/02/05 | 5.380 | 6.140 | 5.330 | 5.680 | 229,756,357 | 1,294,102,680 |
| 2025/01/02 | 5.550 | 5.900 | 4.840 | 5.320 | 233,361,398 | 1,260,734,952 |
| 2024/12/02 | 6.040 | 8.330 | 5.520 | 5.540 | 781,645,689 | 4,969,312,467 |
| 2024/11/01 | 6.200 | 6.680 | 5.540 | 6.070 | 428,993,524 | 2,626,512,850 |
| 2024/10/08 | 6.070 | 7.200 | 5.090 | 6.250 | 853,844,386 | 5,253,277,584 |
| 2024/09/02 | 4.400 | 5.540 | 3.980 | 5.520 | 704,459,429 | 3,423,672,824 |
| 2024/08/01 | 4.070 | 4.730 | 3.810 | 4.450 | 410,590,586 | 1,751,168,849 |
| 2024/07/01 | 4.090 | 4.240 | 3.590 | 4.140 | 228,872,091 | 918,921,445 |
| 2024/06/03 | 4.550 | 4.570 | 3.720 | 4.080 | 273,520,491 | 1,156,991,676 |
| 2024/05/06 | 5.450 | 5.730 | 4.390 | 4.490 | 656,641,248 | 3,293,055,858 |
| 2024/04/01 | 5.110 | 7.400 | 3.320 | 6.060 | 557,811,699 | 3,052,624,522 |
| 2024/03/01 | 4.430 | 5.400 | 4.340 | 5.110 | 326,596,013 | 1,574,192,782 |
| 2024/02/01 | 4.740 | 4.950 | 2.870 | 4.420 | 304,183,601 | 1,291,259,386 |
| 2024/01/02 | 6.550 | 6.670 | 4.740 | 4.790 | 151,276,294 | 860,383,922 |
| 2023/12/01 | 6.850 | 7.100 | 6.220 | 6.530 | 134,015,134 | 894,551,019 |
| 2023/11/01 | 6.380 | 7.400 | 6.310 | 6.850 | 376,187,721 | 2,533,624,300 |
| 2023/10/09 | 6.960 | 7.330 | 6.370 | 6.410 | 257,772,795 | 1,744,477,390 |
| 2023/09/01 | 6.600 | 7.080 | 6.420 | 6.920 | 227,803,112 | 1,538,810,021 |
| 2023/08/01 | 6.830 | 7.000 | 6.010 | 6.620 | 284,341,946 | 1,880,921,972 |
| 2023/07/03 | 6.990 | 7.250 | 6.560 | 6.810 | 226,401,261 | 1,562,734,704 |
| 2023/06/01 | 6.960 | 7.490 | 6.310 | 6.990 | 353,108,977 | 2,449,693,527 |
| 2023/05/04 | 6.600 | 7.040 | 6.450 | 6.950 | 153,793,764 | 1,039,645,844 |
| 2023/04/03 | 7.360 | 7.460 | 6.150 | 6.570 | 198,467,938 | 1,366,451,753 |
| 2023/03/01 | 8.200 | 9.500 | 7.310 | 7.320 | 530,707,358 | 4,289,442,221 |
| 2023/02/01 | 8.610 | 9.300 | 8.160 | 8.270 | 362,683,227 | 3,113,635,503 |
| 2023/01/03 | 9.090 | 10.800 | 8.030 | 8.720 | 659,343,428 | 6,039,585,800 |
| 2022/12/01 | 8.500 | 9.110 | 7.140 | 8.270 | 370,315,481 | 3,056,954,295 |
| 2022/11/01 | 7.240 | 8.910 | 7.010 | 8.600 | 506,735,917 | 4,023,483,180 |
| 2022/10/10 | 7.540 | 9.940 | 6.880 | 7.100 | 654,046,204 | 5,144,073,394 |
| 2022/09/01 | 7.330 | 8.560 | 6.780 | 7.530 | 645,199,172 | 4,871,253,748 |
| 2022/08/01 | 6.080 | 11.700 | 6.010 | 7.530 | 1,113,511,100 | 8,718,791,913 |
| 2022/07/01 | 6.380 | 6.550 | 5.440 | 6.000 | 368,555,291 | 2,245,423,110 |
| 2022/06/01 | 5.190 | 6.670 | 4.990 | 6.670 | 148,881,383 | 875,422,532 |
| 2022/05/05 | 4.750 | 5.200 | 4.570 | 5.150 | 82,805,584 | 407,196,459 |
| 2022/04/01 | 6.220 | 6.230 | 4.360 | 4.750 | 112,350,840 | 605,571,027 |
| 2022/03/01 | 7.010 | 7.110 | 5.960 | 6.200 | 308,469,302 | 2,026,643,314 |
| 2022/02/07 | 5.580 | 7.900 | 5.410 | 7.120 | 434,146,375 | 2,823,036,803 |
| 2022/01/04 | 6.020 | 6.230 | 5.210 | 5.480 | 103,655,816 | 594,466,104 |
| 2021/12/01 | 5.900 | 6.150 | 5.480 | 6.030 | 122,754,076 | 723,021,507 |
| 2021/11/01 | 5.240 | 5.890 | 4.820 | 5.870 | 146,611,055 | 799,763,305 |
| 2021/10/08 | 5.090 | 5.400 | 4.950 | 5.230 | 42,262,054 | 218,389,164 |
| 2021/09/01 | 5.900 | 6.100 | 4.930 | 5.060 | 91,836,863 | 504,873,154 |
| 2021/08/02 | 5.740 | 6.180 | 5.610 | 5.900 | 140,209,147 | 821,275,078 |
| 2021/07/01 | 5.410 | 5.950 | 5.020 | 5.740 | 138,147,151 | 763,953,745 |
| 2021/06/01 | 5.190 | 5.710 | 5.050 | 5.360 | 100,007,221 | 532,788,469 |
| 2021/05/06 | 4.780 | 5.330 | 4.780 | 5.160 | 82,884,057 | 415,456,335 |
| 2021/04/01 | 4.690 | 5.560 | 4.460 | 4.820 | 111,396,882 | 543,895,276 |
| 2021/03/01 | 4.490 | 5.130 | 4.200 | 4.690 | 85,274,657 | 394,608,475 |
| 2021/02/01 | 4.250 | 4.660 | 3.810 | 4.480 | 47,948,227 | 206,177,376 |
| 2021/01/04 | 4.850 | 4.870 | 4.110 | 4.300 | 93,018,760 | 421,607,529 |
| 2020/12/01 | 6.070 | 6.280 | 4.710 | 4.850 | 79,816,771 | 437,196,363 |
| 2020/11/02 | 5.800 | 6.200 | 5.540 | 6.150 | 59,009,555 | 349,484,089 |
| 2020/10/09 | 6.350 | 6.730 | 5.730 | 5.750 | 39,896,617 | 244,965,228 |
| 2020/09/01 | 6.960 | 7.380 | 6.250 | 6.310 | 97,200,503 | 653,673,382 |
| 2020/08/03 | 7.430 | 7.970 | 6.800 | 6.990 | 219,667,393 | 1,603,022,800 |
| 2020/07/01 | 6.810 | 7.720 | 6.730 | 7.510 | 291,916,432 | 2,099,608,937 |
| 2020/06/01 | 6.710 | 6.870 | 6.330 | 6.760 | 95,491,289 | 636,688,169 |
| 2020/05/06 | 6.620 | 7.100 | 6.300 | 6.610 | 80,749,929 | 537,592,652 |
| 2020/04/01 | 7.450 | 8.290 | 6.100 | 6.660 | 225,602,135 | 1,607,415,211 |
| 2020/03/02 | 7.250 | 9.830 | 7.250 | 7.550 | 653,215,317 | 5,206,126,076 |
| 2020/02/03 | 6.490 | 8.820 | 5.840 | 7.180 | 231,069,705 | 1,636,551,185 |
| 2020/01/02 | 7.050 | 7.330 | 6.840 | 7.210 | 91,915,865 | 653,292,010 |
| 2019/12/02 | 6.500 | 7.800 | 6.500 | 7.000 | 170,294,159 | 1,183,544,405 |
| 2019/11/01 | 6.890 | 7.130 | 6.400 | 6.540 | 64,195,589 | 432,678,269 |
| 2019/10/08 | 7.100 | 7.320 | 6.590 | 6.990 | 64,265,449 | 449,858,143 |
| 2019/09/02 | 6.830 | 8.480 | 6.800 | 7.110 | 194,858,539 | 1,423,441,627 |
| 2019/08/01 | 7.600 | 7.780 | 6.460 | 6.820 | 160,841,399 | 1,152,428,623 |
| 2019/07/01 | 8.230 | 8.340 | 6.640 | 7.540 | 189,676,717 | 1,458,139,761 |
| 2019/06/03 | 9.030 | 9.880 | 7.870 | 8.010 | 435,794,803 | 3,790,325,299 |
| 2019/05/06 | 6.980 | 9.590 | 6.020 | 9.090 | 470,559,502 | 3,726,831,255 |
| 2019/04/01 | 7.940 | 9.990 | 7.000 | 7.180 | 366,065,615 | 2,938,591,724 |
| 2019/03/01 | 7.050 | 9.080 | 7.040 | 7.990 | 387,853,792 | 3,021,381,039 |
| 2019/02/01 | 5.150 | 7.420 | 5.150 | 6.940 | 179,233,811 | 1,104,976,444 |
| 2019/01/02 | 6.740 | 8.080 | 4.800 | 5.180 | 321,598,985 | 1,993,913,707 |
| 2018/12/03 | 6.500 | 7.440 | 5.870 | 6.820 | 256,345,353 | 1,706,619,187 |
| 2018/11/01 | 5.330 | 7.100 | 5.270 | 6.400 | 180,717,968 | 1,088,825,757 |