日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/07 | - | - | - | - | 0 | - |
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/24 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | 0.690 | 0.690 | 0.600 | 0.600 | 11,337,900 | 7,312,945 |
| 2026/01/19 | 0.890 | 0.890 | 0.730 | 0.730 | 11,071,500 | 8,967,915 |
| 2026/01/12 | 1.180 | 1.200 | 0.940 | 0.940 | 65,732,156 | 70,004,746 |
| 2026/01/05 | 1.330 | 1.400 | 1.210 | 1.210 | 222,943,439 | 287,039,677 |
| 2025/12/29 | 1.570 | 1.590 | 1.400 | 1.400 | 11,537,100 | 17,190,279 |
| 2025/12/22 | 1.620 | 1.730 | 1.580 | 1.630 | 200,164,380 | 328,269,583 |
| 2025/12/15 | 2.080 | 2.080 | 1.700 | 1.700 | 51,480,604 | 97,298,341 |
| 2025/12/08 | 2.560 | 2.610 | 2.190 | 2.190 | 56,744,700 | 135,477,971 |
| 2025/12/01 | 3.000 | 3.080 | 2.610 | 2.610 | 68,384,210 | 193,185,393 |
| 2025/11/24 | 3.140 | 3.250 | 2.990 | 3.060 | 50,775,490 | 157,911,773 |
| 2025/11/17 | 3.290 | 3.330 | 3.080 | 3.130 | 61,588,406 | 197,544,812 |
| 2025/11/10 | 3.190 | 3.480 | 3.140 | 3.390 | 82,438,519 | 272,047,112 |
| 2025/11/03 | 3.390 | 3.560 | 3.190 | 3.310 | 93,882,153 | 315,678,739 |
| 2025/10/27 | 3.350 | 3.520 | 3.050 | 3.230 | 101,421,765 | 333,424,052 |
| 2025/10/20 | 2.940 | 3.720 | 2.940 | 3.530 | 100,614,400 | 330,266,768 |
| 2025/10/13 | 2.850 | 3.090 | 2.840 | 2.910 | 116,970,701 | 341,846,873 |
| 2025/10/09 | 3.330 | 3.370 | 3.000 | 3.000 | 18,182,600 | 57,729,755 |
| 2025/09/29 | 3.240 | 3.330 | 3.090 | 3.330 | 23,690,789 | 76,935,837 |
| 2025/09/22 | 3.810 | 3.910 | 3.230 | 3.250 | 71,633,890 | 254,300,309 |
| 2025/09/15 | 4.300 | 4.410 | 3.740 | 3.800 | 55,433,087 | 225,196,915 |
| 2025/09/08 | 4.210 | 4.350 | 3.930 | 4.210 | 51,219,273 | 213,840,464 |
| 2025/09/01 | 4.550 | 4.970 | 4.110 | 4.220 | 94,567,037 | 422,005,402 |
| 2025/08/25 | 4.890 | 5.030 | 4.020 | 4.330 | 120,136,600 | 548,723,920 |
| 2025/08/18 | 4.360 | 5.050 | 4.280 | 4.800 | 161,071,288 | 744,552,028 |
| 2025/08/11 | 3.550 | 4.190 | 3.370 | 4.190 | 148,797,926 | 569,152,066 |
| 2025/08/04 | 2.980 | 3.550 | 2.970 | 3.550 | 60,870,492 | 198,589,980 |
| 2025/07/28 | 3.020 | 3.050 | 2.960 | 2.990 | 49,949,000 | 150,096,745 |
| 2025/07/21 | 3.050 | 3.100 | 2.970 | 3.030 | 40,816,800 | 123,981,030 |
| 2025/07/14 | 3.160 | 3.160 | 2.940 | 3.040 | 56,314,800 | 173,168,010 |
| 2025/07/07 | 3.160 | 3.210 | 3.090 | 3.160 | 43,749,335 | 138,029,151 |
| 2025/06/30 | 3.160 | 3.360 | 3.100 | 3.180 | 109,785,040 | 351,312,128 |
| 2025/06/23 | 2.860 | 3.210 | 2.850 | 3.150 | 77,409,021 | 233,581,720 |
| 2025/06/16 | 3.130 | 3.290 | 2.920 | 2.930 | 79,450,671 | 243,714,933 |
| 2025/06/09 | 3.280 | 3.440 | 3.110 | 3.130 | 97,536,480 | 316,018,195 |
| 2025/06/03 | 3.240 | 3.360 | 3.210 | 3.290 | 67,813,620 | 222,089,605 |
| 2025/05/26 | 3.300 | 3.580 | 3.250 | 3.280 | 167,488,426 | 561,504,948 |
| 2025/05/19 | 3.040 | 3.550 | 3.030 | 3.370 | 227,243,503 | 737,973,275 |
| 2025/05/12 | 3.030 | 3.220 | 2.860 | 2.990 | 213,123,258 | 644,697,855 |
| 2025/05/06 | 2.870 | 3.090 | 2.760 | 3.020 | 247,507,856 | 726,435,557 |
| 2025/04/28 | 3.180 | 3.180 | 3.020 | 3.020 | 9,515,800 | 29,498,980 |
| 2025/04/21 | 4.930 | 4.990 | 3.400 | 3.530 | 104,832,013 | 441,604,854 |
| 2025/04/14 | 4.950 | 5.050 | 4.750 | 4.970 | 40,545,351 | 199,888,580 |
| 2025/04/07 | 5.090 | 5.090 | 4.140 | 4.860 | 61,299,537 | 293,931,279 |
| 2025/03/31 | 5.260 | 5.380 | 5.090 | 5.260 | 27,436,310 | 143,972,036 |
| 2025/03/24 | 5.870 | 5.880 | 5.260 | 5.270 | 50,813,005 | 283,028,437 |
| 2025/03/17 | 6.060 | 6.120 | 5.850 | 5.870 | 52,581,640 | 314,175,299 |
| 2025/03/10 | 5.950 | 6.200 | 5.880 | 6.040 | 70,103,545 | 421,848,082 |
| 2025/03/03 | 5.690 | 6.180 | 5.550 | 5.970 | 82,850,848 | 484,470,333 |
| 2025/02/24 | 6.040 | 6.120 | 5.660 | 5.680 | 68,141,405 | 400,330,754 |
| 2025/02/17 | 5.830 | 6.140 | 5.650 | 6.040 | 69,690,907 | 412,221,714 |
| 2025/02/10 | 5.850 | 5.980 | 5.700 | 5.810 | 54,801,545 | 319,767,015 |
| 2025/02/05 | 5.380 | 5.850 | 5.330 | 5.760 | 37,122,500 | 207,143,550 |
| 2025/01/27 | 5.480 | 5.530 | 5.310 | 5.320 | 9,841,362 | 53,241,768 |
| 2025/01/20 | 5.630 | 5.900 | 5.370 | 5.430 | 63,055,631 | 352,008,060 |
| 2025/01/13 | 5.220 | 5.770 | 4.990 | 5.640 | 61,726,203 | 333,630,127 |
| 2025/01/06 | 5.110 | 5.570 | 4.840 | 5.240 | 70,794,800 | 367,425,012 |
| 2024/12/30 | 5.850 | 5.890 | 5.100 | 5.130 | 57,212,402 | 314,239,117 |
| 2024/12/23 | 6.930 | 6.960 | 5.520 | 5.900 | 132,160,968 | 836,248,525 |
| 2024/12/16 | 7.550 | 8.110 | 6.600 | 6.930 | 183,907,763 | 1,342,066,900 |
| 2024/12/09 | 7.000 | 8.330 | 6.670 | 7.700 | 353,177,881 | 2,622,345,766 |
| 2024/12/02 | 6.040 | 6.960 | 6.000 | 6.960 | 83,130,077 | 539,514,199 |
| 2024/11/25 | 5.800 | 6.170 | 5.700 | 6.070 | 66,975,200 | 397,497,812 |
| 2024/11/18 | 5.970 | 6.080 | 5.540 | 5.810 | 63,549,047 | 371,761,924 |
| 2024/11/11 | 6.420 | 6.680 | 5.860 | 5.880 | 139,467,789 | 866,094,969 |
| 2024/11/04 | 5.680 | 6.500 | 5.670 | 6.420 | 125,311,796 | 760,329,322 |
| 2024/10/28 | 6.390 | 6.800 | 5.670 | 5.690 | 170,875,733 | 1,048,749,811 |
| 2024/10/21 | 6.000 | 7.200 | 6.000 | 6.370 | 254,636,653 | 1,627,764,804 |
| 2024/10/14 | 5.170 | 6.370 | 5.170 | 6.060 | 292,690,801 | 1,666,142,384 |
| 2024/10/08 | 6.070 | 6.080 | 5.090 | 5.160 | 169,330,891 | 948,252,989 |
| 2024/09/30 | 5.180 | 5.540 | 5.070 | 5.520 | 65,574,609 | 349,348,729 |
| 2024/09/23 | 4.630 | 5.180 | 4.540 | 5.070 | 298,014,539 | 1,446,860,586 |
| 2024/09/18 | 4.140 | 4.620 | 3.980 | 4.620 | 54,764,957 | 237,679,913 |
| 2024/09/09 | 4.330 | 4.580 | 4.130 | 4.150 | 84,548,182 | 363,345,812 |
| 2024/09/02 | 4.400 | 5.070 | 4.340 | 4.350 | 201,557,142 | 915,069,424 |
| 2024/08/26 | 4.300 | 4.730 | 4.150 | 4.450 | 165,537,646 | 729,607,174 |
| 2024/08/19 | 4.170 | 4.640 | 3.950 | 4.510 | 103,766,698 | 448,012,718 |
| 2024/08/12 | 4.020 | 4.200 | 3.860 | 4.120 | 48,222,479 | 195,301,039 |
| 2024/08/05 | 4.010 | 4.180 | 3.810 | 4.010 | 64,453,653 | 257,975,746 |
| 2024/07/29 | 3.890 | 4.240 | 3.810 | 4.040 | 84,059,978 | 335,819,612 |
| 2024/07/22 | 3.740 | 3.940 | 3.640 | 3.890 | 48,342,800 | 183,823,497 |
| 2024/07/15 | 3.900 | 3.910 | 3.590 | 3.730 | 33,403,760 | 126,349,722 |