日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.124 | 0.155 | 0.119 | 0.152 | 18,430,480 | 2,534,191 |
| 2026/03/23 | 0.135 | 0.135 | 0.115 | 0.116 | 5,864,800 | 734,566 |
| 2026/03/16 | 0.126 | 0.160 | 0.118 | 0.126 | 15,322,000 | 2,030,165 |
| 2026/03/09 | 0.130 | 0.162 | 0.130 | 0.130 | 7,316,000 | 1,009,608 |
| 2026/03/02 | 0.141 | 0.170 | 0.131 | 0.137 | 5,261,612 | 761,618 |
| 2026/02/23 | 0.128 | 0.191 | 0.128 | 0.152 | 27,579,952 | 4,130,097 |
| 2026/02/16 | 0.120 | 0.129 | 0.112 | 0.128 | 980,000 | 119,805 |
| 2026/02/09 | 0.127 | 0.128 | 0.119 | 0.120 | 2,270,000 | 280,345 |
| 2026/02/02 | 0.119 | 0.125 | 0.119 | 0.125 | 1,583,000 | 193,126 |
| 2026/01/26 | 0.125 | 0.128 | 0.115 | 0.120 | 4,338,176 | 529,257 |
| 2026/01/19 | 0.125 | 0.132 | 0.121 | 0.125 | 4,324,266 | 543,776 |
| 2026/01/12 | 0.135 | 0.150 | 0.116 | 0.125 | 12,341,301 | 1,622,881 |
| 2026/01/05 | 0.140 | 0.140 | 0.111 | 0.123 | 6,408,483 | 823,490 |
| 2025/12/29 | 0.285 | 0.285 | 0.130 | 0.140 | 39,950,961 | 8,389,701 |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | 0.110 | 0.123 | 0.097 | 0.109 | 4,359,300 | 478,433 |
| 2024/11/18 | 0.111 | 0.135 | 0.102 | 0.104 | 1,438,400 | 162,539 |
| 2024/11/11 | 0.115 | 0.124 | 0.111 | 0.119 | 6,506,000 | 762,828 |
| 2024/11/04 | 0.110 | 0.165 | 0.110 | 0.126 | 6,657,600 | 850,508 |
| 2024/10/28 | 0.155 | 0.155 | 0.105 | 0.119 | 5,412,000 | 722,502 |
| 2024/10/21 | 0.136 | 0.310 | 0.135 | 0.155 | 23,921,000 | 4,401,464 |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | 0.110 | 0.140 | 0.110 | 0.111 | 5,324,000 | 626,901 |
| 2024/09/23 | 0.108 | 0.120 | 0.091 | 0.110 | 14,708,000 | 1,577,433 |
| 2024/09/16 | 0.113 | 0.140 | 0.070 | 0.108 | 78,656,400 | 8,475,227 |
| 2024/09/09 | 0.160 | 0.162 | 0.140 | 0.140 | 1,060,000 | 159,530 |
| 2024/09/02 | 0.179 | 0.185 | 0.090 | 0.170 | 6,925,600 | 1,080,393 |
| 2024/08/26 | 0.212 | 0.226 | 0.188 | 0.193 | 3,666,800 | 750,777 |
| 2024/08/19 | 0.201 | 0.240 | 0.178 | 0.210 | 2,620,000 | 542,995 |
| 2024/08/12 | 0.198 | 0.218 | 0.192 | 0.196 | 781,000 | 156,981 |
| 2024/08/05 | 0.230 | 0.248 | 0.200 | 0.206 | 3,020,600 | 667,552 |
| 2024/07/29 | 0.255 | 0.255 | 0.199 | 0.227 | 6,840,000 | 1,600,560 |
| 2024/07/22 | 0.248 | 0.275 | 0.243 | 0.249 | 1,825,460 | 463,210 |
| 2024/07/15 | 0.255 | 0.270 | 0.238 | 0.238 | 4,540,000 | 1,136,135 |