日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.820 | 4.040 | 3.750 | 3.780 | 117,426,866 | 451,799,866 |
| 2026/03/23 | 3.820 | 3.940 | 3.620 | 3.890 | 121,606,618 | 464,233,264 |
| 2026/03/16 | 4.130 | 4.170 | 3.890 | 3.890 | 99,466,042 | 399,853,488 |
| 2026/03/09 | 4.260 | 4.290 | 4.110 | 4.130 | 99,191,145 | 416,354,831 |
| 2026/03/02 | 4.460 | 4.480 | 4.120 | 4.290 | 130,960,551 | 568,041,389 |
| 2026/02/24 | 4.450 | 4.610 | 4.440 | 4.520 | 115,406,943 | 519,908,278 |
| 2026/02/09 | 4.510 | 4.540 | 4.410 | 4.440 | 138,784,445 | 621,060,391 |
| 2026/02/02 | 4.390 | 4.540 | 4.310 | 4.470 | 171,464,324 | 759,158,294 |
| 2026/01/26 | 4.760 | 4.770 | 4.330 | 4.390 | 209,609,624 | 956,343,909 |
| 2026/01/19 | 4.440 | 4.760 | 4.420 | 4.760 | 231,984,732 | 1,065,969,843 |
| 2026/01/12 | 4.780 | 5.230 | 4.440 | 4.470 | 623,552,699 | 2,949,404,266 |
| 2026/01/05 | 4.520 | 4.900 | 4.510 | 4.750 | 750,860,715 | 3,506,519,539 |
| 2025/12/29 | 5.700 | 5.700 | 4.620 | 4.620 | 366,322,216 | 1,890,222,634 |
| 2025/12/22 | 4.790 | 6.700 | 4.700 | 6.330 | 808,700,983 | 4,552,986,534 |
| 2025/12/15 | 4.350 | 4.500 | 3.850 | 4.470 | 469,275,550 | 2,014,365,298 |
| 2025/12/08 | 4.930 | 5.170 | 4.420 | 4.470 | 898,324,246 | 4,264,794,357 |
| 2025/12/01 | 4.280 | 4.720 | 4.040 | 4.720 | 653,735,685 | 2,902,586,441 |
| 2025/11/24 | 4.070 | 4.870 | 3.900 | 4.240 | 826,917,996 | 3,530,939,842 |
| 2025/11/17 | 3.920 | 4.430 | 3.760 | 4.030 | 649,054,381 | 2,618,934,427 |
| 2025/11/10 | 3.530 | 4.490 | 3.520 | 4.010 | 410,657,198 | 1,596,429,857 |
| 2025/11/03 | 3.490 | 3.670 | 3.450 | 3.560 | 142,856,507 | 506,069,176 |
| 2025/10/27 | 3.530 | 3.600 | 3.440 | 3.490 | 85,596,999 | 300,873,451 |
| 2025/10/20 | 3.390 | 3.560 | 3.380 | 3.530 | 69,391,863 | 240,442,805 |
| 2025/10/13 | 3.270 | 3.440 | 3.190 | 3.400 | 83,030,105 | 276,075,099 |
| 2025/10/09 | 3.200 | 3.340 | 3.190 | 3.330 | 38,724,184 | 126,434,460 |
| 2025/09/29 | 3.200 | 3.240 | 3.140 | 3.190 | 21,681,897 | 69,219,456 |
| 2025/09/22 | 3.300 | 3.330 | 3.150 | 3.200 | 53,398,815 | 173,279,154 |
| 2025/09/15 | 3.390 | 3.430 | 3.300 | 3.320 | 81,279,780 | 273,100,060 |
| 2025/09/08 | 3.340 | 3.420 | 3.330 | 3.390 | 69,544,857 | 234,366,168 |
| 2025/09/01 | 3.350 | 3.390 | 3.260 | 3.330 | 103,454,956 | 344,763,640 |
| 2025/08/25 | 3.400 | 3.490 | 3.270 | 3.330 | 84,681,924 | 285,589,788 |
| 2025/08/18 | 3.360 | 3.440 | 3.340 | 3.400 | 93,147,593 | 315,304,602 |
| 2025/08/11 | 3.460 | 3.490 | 3.360 | 3.360 | 104,005,473 | 355,438,703 |
| 2025/08/04 | 3.460 | 3.550 | 3.420 | 3.480 | 63,468,168 | 220,710,554 |
| 2025/07/28 | 3.650 | 3.690 | 3.390 | 3.460 | 82,221,838 | 291,681,970 |
| 2025/07/21 | 3.640 | 3.700 | 3.590 | 3.650 | 66,357,946 | 241,874,713 |
| 2025/07/14 | 3.640 | 3.800 | 3.560 | 3.630 | 101,041,664 | 369,559,886 |
| 2025/07/07 | 3.660 | 3.940 | 3.600 | 3.640 | 160,213,609 | 594,392,489 |
| 2025/06/30 | 3.520 | 3.660 | 3.490 | 3.600 | 66,407,183 | 236,907,625 |
| 2025/06/23 | 3.280 | 3.570 | 3.280 | 3.520 | 56,128,501 | 191,538,509 |
| 2025/06/16 | 3.420 | 3.460 | 3.280 | 3.300 | 47,059,220 | 158,354,275 |
| 2025/06/09 | 3.480 | 3.630 | 3.430 | 3.450 | 87,286,527 | 305,284,628 |
| 2025/06/03 | 3.300 | 3.500 | 3.290 | 3.450 | 64,593,220 | 218,648,049 |
| 2025/05/26 | 3.320 | 3.400 | 3.290 | 3.330 | 55,798,840 | 186,089,131 |
| 2025/05/19 | 3.300 | 3.420 | 3.290 | 3.320 | 62,011,496 | 206,653,310 |
| 2025/05/12 | 3.330 | 3.340 | 3.250 | 3.310 | 59,133,028 | 195,582,490 |
| 2025/05/06 | 3.180 | 3.390 | 3.160 | 3.310 | 80,046,577 | 260,951,841 |
| 2025/04/28 | 3.180 | 3.280 | 3.140 | 3.170 | 75,221,354 | 240,144,172 |
| 2025/04/21 | 2.970 | 3.320 | 2.960 | 3.170 | 172,664,736 | 536,124,005 |
| 2025/04/14 | 2.890 | 3.020 | 2.890 | 2.980 | 51,787,551 | 152,514,337 |
| 2025/04/07 | 3.020 | 3.040 | 2.670 | 2.880 | 99,480,239 | 288,741,393 |
| 2025/03/31 | 3.130 | 3.190 | 3.010 | 3.160 | 66,802,556 | 208,590,981 |
| 2025/03/24 | 3.120 | 3.170 | 2.990 | 3.120 | 59,705,191 | 185,086,092 |
| 2025/03/17 | 3.090 | 3.170 | 3.070 | 3.100 | 54,464,779 | 169,249,300 |
| 2025/03/10 | 3.010 | 3.090 | 2.990 | 3.090 | 51,695,266 | 157,412,084 |
| 2025/03/03 | 3.000 | 3.060 | 2.980 | 3.020 | 43,446,304 | 130,990,606 |
| 2025/02/24 | 2.980 | 3.050 | 2.960 | 3.000 | 48,217,080 | 144,530,697 |
| 2025/02/17 | 3.030 | 3.080 | 2.960 | 2.980 | 49,530,182 | 149,209,673 |
| 2025/02/10 | 3.050 | 3.080 | 3.000 | 3.020 | 52,259,989 | 158,739,716 |
| 2025/02/05 | 2.980 | 3.060 | 2.970 | 3.050 | 36,478,160 | 109,981,652 |
| 2025/01/27 | 2.960 | 3.030 | 2.960 | 2.980 | 12,289,460 | 36,653,314 |
| 2025/01/20 | 2.960 | 3.020 | 2.910 | 2.960 | 54,493,408 | 161,436,721 |
| 2025/01/13 | 2.780 | 3.010 | 2.730 | 2.960 | 59,351,916 | 170,339,998 |
| 2025/01/06 | 2.870 | 2.900 | 2.750 | 2.800 | 52,105,197 | 147,457,707 |
| 2024/12/30 | 3.100 | 3.110 | 2.840 | 2.860 | 58,517,811 | 174,236,782 |
| 2024/12/23 | 3.210 | 3.230 | 2.960 | 3.100 | 71,063,304 | 222,072,825 |
| 2024/12/16 | 3.360 | 3.430 | 3.160 | 3.230 | 79,079,231 | 260,566,066 |
| 2024/12/09 | 3.260 | 3.410 | 3.180 | 3.340 | 86,113,020 | 283,957,683 |
| 2024/12/02 | 3.100 | 3.270 | 3.090 | 3.260 | 73,651,157 | 234,210,679 |
| 2024/11/25 | 2.960 | 3.110 | 2.920 | 3.100 | 65,913,397 | 199,223,242 |
| 2024/11/18 | 2.940 | 3.080 | 2.900 | 2.970 | 65,528,588 | 194,783,727 |
| 2024/11/11 | 3.050 | 3.080 | 2.930 | 2.940 | 64,943,134 | 194,829,402 |
| 2024/11/04 | 2.880 | 3.160 | 2.880 | 3.060 | 77,057,945 | 230,788,545 |
| 2024/10/28 | 2.850 | 3.020 | 2.840 | 2.900 | 79,235,154 | 229,980,034 |
| 2024/10/21 | 2.730 | 2.850 | 2.690 | 2.850 | 50,135,700 | 139,377,246 |
| 2024/10/14 | 2.780 | 2.800 | 2.630 | 2.700 | 55,521,789 | 151,435,679 |
| 2024/10/07 | 2.760 | 3.200 | 2.720 | 2.750 | 132,070,399 | 377,391,165 |
| 2024/09/30 | 2.760 | 2.940 | 2.720 | 2.910 | 34,758,485 | 98,453,408 |
| 2024/09/23 | 2.500 | 2.730 | 2.500 | 2.710 | 48,964,958 | 127,798,540 |
| 2024/09/18 | 2.460 | 2.550 | 2.450 | 2.520 | 25,070,816 | 62,551,685 |
| 2024/09/09 | 2.420 | 2.470 | 2.390 | 2.450 | 23,556,076 | 57,300,154 |
| 2024/09/02 | 2.380 | 2.500 | 2.380 | 2.430 | 45,763,236 | 110,861,439 |
| 2024/08/26 | 2.320 | 2.410 | 2.300 | 2.370 | 25,542,307 | 60,024,421 |
| 2024/08/19 | 2.370 | 2.410 | 2.280 | 2.320 | 22,777,397 | 53,412,995 |
| 2024/08/12 | 2.390 | 2.400 | 2.330 | 2.380 | 20,365,705 | 48,368,549 |
| 2024/08/05 | 2.360 | 2.410 | 2.340 | 2.390 | 23,304,080 | 55,347,190 |
| 2024/07/29 | 2.320 | 2.430 | 2.310 | 2.370 | 27,366,003 | 64,515,352 |
| 2024/07/22 | 2.320 | 2.350 | 2.250 | 2.320 | 23,719,672 | 54,792,442 |
| 2024/07/15 | 2.370 | 2.370 | 2.290 | 2.320 | 23,605,116 | 55,176,958 |
| 2024/07/08 | 2.380 | 2.410 | 2.270 | 2.380 | 27,357,184 | 64,562,954 |