日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.500 | 5.550 | 5.310 | 5.310 | 78,306,973 | 424,228,026 |
| 2026/03/23 | 5.610 | 5.610 | 5.260 | 5.560 | 119,510,476 | 658,502,722 |
| 2026/03/16 | 6.300 | 6.350 | 5.700 | 5.710 | 159,802,186 | 961,210,148 |
| 2026/03/09 | 6.380 | 6.550 | 6.150 | 6.300 | 284,944,261 | 1,807,971,336 |
| 2026/03/02 | 6.210 | 6.400 | 6.050 | 6.280 | 189,469,965 | 1,181,345,231 |
| 2026/02/24 | 6.060 | 6.300 | 6.030 | 6.220 | 112,277,550 | 690,787,626 |
| 2026/02/09 | 6.210 | 6.250 | 5.980 | 5.990 | 107,790,276 | 658,329,110 |
| 2026/02/02 | 6.160 | 6.290 | 5.880 | 6.150 | 166,543,676 | 1,019,247,297 |
| 2026/01/26 | 6.170 | 6.420 | 6.070 | 6.200 | 206,321,526 | 1,282,288,284 |
| 2026/01/19 | 5.870 | 6.230 | 5.850 | 6.190 | 182,191,964 | 1,099,528,502 |
| 2026/01/12 | 6.040 | 6.050 | 5.860 | 5.890 | 142,301,547 | 848,117,220 |
| 2026/01/05 | 5.820 | 6.030 | 5.820 | 6.020 | 123,860,773 | 733,565,428 |
| 2025/12/29 | 5.930 | 5.980 | 5.780 | 5.810 | 55,711,266 | 327,303,687 |
| 2025/12/22 | 5.950 | 6.060 | 5.850 | 5.930 | 72,012,481 | 428,294,230 |
| 2025/12/15 | 5.980 | 6.050 | 5.810 | 5.910 | 79,589,529 | 472,562,828 |
| 2025/12/08 | 6.270 | 6.270 | 5.810 | 6.010 | 191,783,714 | 1,167,962,818 |
| 2025/12/01 | 6.170 | 6.350 | 6.120 | 6.350 | 82,437,539 | 515,028,524 |
| 2025/11/24 | 6.120 | 6.240 | 6.030 | 6.170 | 70,580,047 | 433,361,488 |
| 2025/11/17 | 6.550 | 6.590 | 6.060 | 6.080 | 124,030,200 | 783,870,864 |
| 2025/11/10 | 6.440 | 6.930 | 6.350 | 6.590 | 228,942,650 | 1,505,870,280 |
| 2025/11/03 | 6.420 | 6.440 | 6.170 | 6.400 | 128,484,221 | 816,838,435 |
| 2025/10/27 | 6.570 | 6.580 | 6.310 | 6.410 | 156,983,605 | 1,015,291,465 |
| 2025/10/20 | 6.630 | 6.750 | 6.500 | 6.580 | 119,534,578 | 790,721,233 |
| 2025/10/13 | 6.950 | 7.190 | 6.550 | 6.560 | 240,721,004 | 1,639,911,839 |
| 2025/10/09 | 6.930 | 7.200 | 6.740 | 7.140 | 129,589,002 | 907,446,986 |
| 2025/09/29 | 6.900 | 6.900 | 6.700 | 6.880 | 93,780,149 | 641,925,119 |
| 2025/09/22 | 6.860 | 6.990 | 6.370 | 6.920 | 340,502,620 | 2,310,310,276 |
| 2025/09/15 | 6.190 | 6.940 | 6.120 | 6.800 | 345,970,705 | 2,253,134,216 |
| 2025/09/08 | 6.190 | 6.300 | 6.090 | 6.200 | 151,422,572 | 938,062,833 |
| 2025/09/01 | 6.410 | 6.430 | 5.990 | 6.180 | 159,178,703 | 995,264,840 |
| 2025/08/25 | 6.510 | 6.540 | 6.120 | 6.380 | 247,299,407 | 1,579,624,962 |
| 2025/08/18 | 6.440 | 6.650 | 6.400 | 6.530 | 286,535,782 | 1,863,915,261 |
| 2025/08/11 | 6.510 | 6.570 | 6.250 | 6.300 | 297,687,954 | 1,907,435,565 |
| 2025/08/04 | 6.140 | 6.490 | 6.100 | 6.470 | 323,332,084 | 2,036,992,129 |
| 2025/07/28 | 6.150 | 6.350 | 6.080 | 6.140 | 382,740,994 | 2,365,339,342 |
| 2025/07/21 | 6.290 | 7.610 | 6.130 | 6.170 | 978,566,162 | 6,409,608,361 |
| 2025/07/14 | 5.630 | 5.800 | 5.530 | 5.720 | 161,307,981 | 914,616,252 |
| 2025/07/07 | 5.700 | 5.730 | 5.550 | 5.630 | 119,335,100 | 674,541,652 |
| 2025/06/30 | 6.010 | 6.080 | 5.640 | 5.680 | 311,754,553 | 1,824,543,521 |
| 2025/06/23 | 5.300 | 5.780 | 5.260 | 5.710 | 230,823,175 | 1,272,412,752 |
| 2025/06/16 | 5.300 | 5.380 | 5.180 | 5.190 | 73,410,360 | 386,322,019 |
| 2025/06/09 | 5.410 | 5.420 | 5.230 | 5.290 | 81,466,510 | 434,827,497 |
| 2025/06/03 | 5.180 | 5.480 | 5.050 | 5.360 | 98,590,078 | 519,323,235 |
| 2025/05/26 | 5.250 | 5.290 | 5.160 | 5.220 | 61,603,637 | 322,187,021 |
| 2025/05/19 | 5.390 | 5.400 | 5.180 | 5.210 | 84,145,389 | 445,549,834 |
| 2025/05/12 | 5.470 | 5.680 | 5.280 | 5.360 | 108,805,028 | 592,715,390 |
| 2025/05/06 | 5.370 | 5.650 | 5.370 | 5.430 | 100,878,828 | 550,294,006 |
| 2025/04/28 | 5.600 | 5.610 | 5.350 | 5.350 | 65,934,348 | 361,155,391 |
| 2025/04/21 | 5.650 | 5.890 | 5.570 | 5.720 | 102,765,089 | 586,531,745 |
| 2025/04/14 | 5.590 | 5.720 | 5.470 | 5.590 | 105,076,466 | 587,640,136 |
| 2025/04/07 | 5.420 | 5.640 | 4.990 | 5.560 | 170,413,617 | 920,659,565 |
| 2025/03/31 | 5.630 | 5.760 | 5.600 | 5.670 | 80,645,313 | 456,855,698 |
| 2025/03/24 | 5.690 | 6.040 | 5.620 | 5.670 | 158,143,320 | 910,114,806 |
| 2025/03/17 | 5.910 | 6.050 | 5.670 | 5.680 | 140,691,985 | 819,882,542 |
| 2025/03/10 | 6.010 | 6.150 | 5.800 | 5.900 | 163,076,229 | 972,749,705 |
| 2025/03/03 | 5.630 | 6.250 | 5.570 | 6.010 | 355,506,658 | 2,085,046,549 |
| 2025/02/24 | 5.650 | 5.860 | 5.420 | 5.460 | 125,553,723 | 702,786,964 |
| 2025/02/17 | 5.590 | 5.750 | 5.380 | 5.660 | 105,736,893 | 591,597,916 |
| 2025/02/10 | 5.580 | 5.680 | 5.440 | 5.550 | 102,606,571 | 570,749,051 |
| 2025/02/05 | 5.900 | 5.900 | 5.450 | 5.580 | 97,200,639 | 554,772,647 |
| 2025/01/27 | 5.690 | 5.850 | 5.680 | 5.790 | 28,558,826 | 164,284,646 |
| 2025/01/20 | 5.380 | 5.860 | 5.330 | 5.670 | 128,575,114 | 714,877,633 |
| 2025/01/13 | 5.150 | 5.420 | 5.120 | 5.370 | 84,002,458 | 442,272,941 |
| 2025/01/06 | 5.330 | 5.490 | 5.140 | 5.180 | 98,291,081 | 519,468,363 |
| 2024/12/30 | 5.660 | 5.680 | 5.290 | 5.360 | 105,044,780 | 577,483,678 |
| 2024/12/23 | 5.420 | 5.810 | 5.420 | 5.700 | 197,571,025 | 1,103,928,102 |
| 2024/12/16 | 5.570 | 5.620 | 5.340 | 5.380 | 95,565,063 | 523,457,632 |
| 2024/12/09 | 5.630 | 5.900 | 5.560 | 5.570 | 214,249,387 | 1,213,722,777 |
| 2024/12/02 | 5.550 | 5.650 | 5.430 | 5.600 | 107,751,167 | 598,827,110 |
| 2024/11/25 | 5.410 | 5.600 | 5.280 | 5.550 | 126,100,228 | 688,507,244 |
| 2024/11/18 | 5.380 | 5.620 | 5.220 | 5.400 | 188,636,762 | 1,019,581,698 |
| 2024/11/11 | 5.540 | 5.920 | 5.320 | 5.340 | 188,201,263 | 1,040,752,984 |
| 2024/11/04 | 5.110 | 5.780 | 5.080 | 5.550 | 256,222,521 | 1,378,477,162 |
| 2024/10/28 | 5.050 | 5.470 | 5.050 | 5.130 | 326,646,523 | 1,690,395,756 |
| 2024/10/21 | 4.450 | 4.880 | 4.400 | 4.870 | 170,093,381 | 790,934,221 |
| 2024/10/14 | 4.360 | 4.500 | 4.280 | 4.440 | 119,278,643 | 524,229,635 |
| 2024/10/07 | 4.380 | 5.040 | 4.280 | 4.330 | 270,656,938 | 1,219,986,148 |
| 2024/09/30 | 4.380 | 4.620 | 4.330 | 4.580 | 60,642,380 | 271,526,256 |
| 2024/09/23 | 3.780 | 4.290 | 3.730 | 4.210 | 178,989,263 | 716,404,525 |
| 2024/09/18 | 3.780 | 4.060 | 3.700 | 3.790 | 131,122,140 | 502,525,601 |
| 2024/09/09 | 3.910 | 3.910 | 3.620 | 3.700 | 95,534,790 | 361,599,180 |
| 2024/09/02 | 4.010 | 4.060 | 3.890 | 3.900 | 47,811,577 | 189,572,902 |
| 2024/08/26 | 4.160 | 4.230 | 3.820 | 4.020 | 95,102,357 | 385,877,813 |
| 2024/08/19 | 4.360 | 4.420 | 4.150 | 4.180 | 38,288,878 | 163,780,675 |
| 2024/08/12 | 4.480 | 4.560 | 4.360 | 4.380 | 55,145,398 | 245,121,294 |
| 2024/08/05 | 4.330 | 4.510 | 4.280 | 4.440 | 58,927,360 | 258,691,110 |
| 2024/07/29 | 4.320 | 4.460 | 4.230 | 4.350 | 36,302,320 | 157,552,068 |
| 2024/07/22 | 4.410 | 4.420 | 4.160 | 4.290 | 38,368,920 | 165,753,734 |
| 2024/07/15 | 4.550 | 4.570 | 4.360 | 4.400 | 36,494,740 | 163,131,487 |
| 2024/07/08 | 4.400 | 4.560 | 4.320 | 4.530 | 50,426,304 | 224,523,118 |