日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.190 | 5.600 | 5.130 | 5.160 | 105,945,554 | 558,333,069 |
| 2026/03/23 | 5.080 | 5.300 | 4.840 | 5.250 | 129,032,168 | 660,322,119 |
| 2026/03/16 | 5.920 | 6.040 | 5.220 | 5.230 | 125,982,000 | 705,814,155 |
| 2026/03/09 | 6.410 | 6.440 | 5.750 | 5.930 | 225,365,061 | 1,382,051,236 |
| 2026/03/02 | 6.850 | 6.900 | 6.150 | 6.540 | 185,372,960 | 1,225,315,265 |
| 2026/02/24 | 6.370 | 6.880 | 6.320 | 6.830 | 148,994,358 | 983,362,762 |
| 2026/02/09 | 6.470 | 6.690 | 6.210 | 6.220 | 151,691,012 | 970,443,249 |
| 2026/02/02 | 6.650 | 6.690 | 6.280 | 6.350 | 141,395,043 | 918,007,316 |
| 2026/01/26 | 6.800 | 6.990 | 6.460 | 6.720 | 214,998,181 | 1,449,625,235 |
| 2026/01/19 | 5.870 | 7.000 | 5.860 | 6.820 | 288,103,722 | 1,840,262,524 |
| 2026/01/12 | 6.160 | 6.210 | 5.850 | 5.900 | 160,374,017 | 967,055,322 |
| 2026/01/05 | 5.720 | 6.320 | 5.630 | 6.160 | 207,559,388 | 1,236,535,054 |
| 2025/12/29 | 6.010 | 6.040 | 5.690 | 5.700 | 83,331,122 | 488,320,374 |
| 2025/12/22 | 5.600 | 6.100 | 5.580 | 6.020 | 166,524,530 | 970,005,387 |
| 2025/12/15 | 5.600 | 5.870 | 5.330 | 5.610 | 121,691,106 | 681,774,421 |
| 2025/12/08 | 5.880 | 5.950 | 5.570 | 5.590 | 93,793,413 | 539,077,641 |
| 2025/12/01 | 5.800 | 6.080 | 5.700 | 5.880 | 143,231,266 | 840,051,375 |
| 2025/11/24 | 5.930 | 6.180 | 5.680 | 5.800 | 200,172,240 | 1,180,515,785 |
| 2025/11/17 | 6.270 | 6.400 | 5.610 | 5.660 | 162,860,315 | 974,718,985 |
| 2025/11/10 | 5.780 | 6.510 | 5.770 | 6.340 | 338,396,905 | 2,064,221,120 |
| 2025/11/03 | 5.770 | 6.050 | 5.720 | 5.760 | 109,606,171 | 638,455,946 |
| 2025/10/27 | 5.760 | 5.900 | 5.650 | 5.790 | 107,583,384 | 621,294,042 |
| 2025/10/20 | 5.560 | 6.190 | 5.520 | 5.760 | 161,772,198 | 931,403,429 |
| 2025/10/13 | 5.910 | 6.180 | 5.500 | 5.530 | 159,506,598 | 921,948,136 |
| 2025/10/09 | 5.990 | 6.330 | 5.840 | 6.090 | 86,761,419 | 525,991,102 |
| 2025/09/29 | 5.670 | 6.090 | 5.620 | 5.890 | 66,398,541 | 386,273,512 |
| 2025/09/22 | 5.850 | 5.960 | 5.570 | 5.670 | 163,867,032 | 944,283,771 |
| 2025/09/15 | 6.050 | 6.130 | 5.780 | 5.850 | 166,194,996 | 989,275,713 |
| 2025/09/08 | 6.160 | 6.420 | 5.970 | 6.050 | 253,806,556 | 1,560,910,319 |
| 2025/09/01 | 6.210 | 6.440 | 5.940 | 6.100 | 218,757,363 | 1,350,279,823 |
| 2025/08/25 | 7.000 | 7.070 | 6.170 | 6.200 | 283,640,927 | 1,874,866,527 |
| 2025/08/18 | 7.640 | 7.660 | 6.950 | 7.010 | 267,786,256 | 1,958,856,462 |
| 2025/08/11 | 7.510 | 7.710 | 6.900 | 7.630 | 288,070,677 | 2,142,525,660 |
| 2025/08/04 | 6.930 | 7.600 | 6.870 | 7.460 | 247,733,981 | 1,787,400,672 |
| 2025/07/28 | 6.930 | 7.350 | 6.620 | 7.000 | 423,259,746 | 2,952,236,728 |
| 2025/07/21 | 5.830 | 7.060 | 5.770 | 6.980 | 385,208,102 | 2,469,183,933 |
| 2025/07/14 | 6.240 | 6.420 | 5.700 | 5.750 | 210,685,582 | 1,269,907,345 |
| 2025/07/07 | 5.100 | 6.450 | 5.070 | 6.190 | 397,592,854 | 2,267,273,249 |
| 2025/06/30 | 4.970 | 5.310 | 4.880 | 5.100 | 97,011,439 | 491,362,938 |
| 2025/06/23 | 4.600 | 5.090 | 4.550 | 4.970 | 84,869,264 | 407,584,640 |
| 2025/06/16 | 4.800 | 4.990 | 4.600 | 4.610 | 105,069,720 | 499,081,170 |
| 2025/06/09 | 4.950 | 5.000 | 4.780 | 4.800 | 100,971,570 | 492,993,690 |
| 2025/06/03 | 4.860 | 5.010 | 4.830 | 4.940 | 45,087,788 | 221,381,039 |
| 2025/05/26 | 5.130 | 5.210 | 4.850 | 4.900 | 66,136,224 | 332,169,185 |
| 2025/05/19 | 5.380 | 5.480 | 5.110 | 5.140 | 53,977,380 | 284,865,622 |
| 2025/05/12 | 5.480 | 5.630 | 5.380 | 5.390 | 71,068,791 | 388,746,286 |
| 2025/05/06 | 5.310 | 5.490 | 5.310 | 5.420 | 59,141,502 | 318,329,134 |
| 2025/04/28 | 5.300 | 5.590 | 5.040 | 5.340 | 66,309,301 | 352,599,708 |
| 2025/04/21 | 5.080 | 5.440 | 4.950 | 5.330 | 75,451,992 | 392,350,358 |
| 2025/04/14 | 4.950 | 5.230 | 4.820 | 4.990 | 67,571,370 | 337,687,921 |
| 2025/04/07 | 5.190 | 5.280 | 4.280 | 4.900 | 111,633,390 | 548,399,028 |
| 2025/03/31 | 5.450 | 5.690 | 5.140 | 5.480 | 71,934,498 | 391,323,669 |
| 2025/03/24 | 5.810 | 5.820 | 5.420 | 5.500 | 81,043,659 | 456,883,627 |
| 2025/03/17 | 5.840 | 6.280 | 5.640 | 5.840 | 119,433,020 | 704,654,818 |
| 2025/03/10 | 6.240 | 6.430 | 5.760 | 5.800 | 200,447,957 | 1,214,213,499 |
| 2025/03/03 | 5.550 | 6.450 | 5.550 | 6.330 | 276,916,589 | 1,653,192,036 |
| 2025/02/24 | 5.390 | 6.160 | 5.380 | 5.960 | 283,754,591 | 1,623,785,646 |
| 2025/02/17 | 5.360 | 5.560 | 5.060 | 5.350 | 171,559,187 | 914,839,364 |
| 2025/02/10 | 5.250 | 5.710 | 5.170 | 5.410 | 152,747,188 | 822,543,607 |
| 2025/02/05 | 5.180 | 5.550 | 5.010 | 5.250 | 94,449,127 | 495,621,793 |
| 2025/01/27 | 5.350 | 5.510 | 5.220 | 5.260 | 20,134,041 | 107,415,108 |
| 2025/01/20 | 5.600 | 5.670 | 5.050 | 5.250 | 125,232,860 | 675,318,197 |
| 2025/01/13 | 5.370 | 6.000 | 5.280 | 5.490 | 153,436,860 | 849,273,020 |
| 2025/01/06 | 4.900 | 5.790 | 4.780 | 5.500 | 232,364,443 | 1,218,170,592 |
| 2024/12/30 | 4.930 | 5.220 | 4.770 | 4.820 | 74,932,563 | 369,792,198 |
| 2024/12/23 | 5.160 | 5.260 | 4.620 | 4.900 | 102,375,650 | 510,342,615 |
| 2024/12/16 | 5.400 | 5.510 | 4.920 | 5.220 | 139,716,382 | 735,257,460 |
| 2024/12/09 | 4.660 | 5.660 | 4.640 | 5.530 | 259,575,074 | 1,329,673,316 |
| 2024/12/02 | 4.350 | 4.860 | 4.350 | 4.680 | 200,419,961 | 913,915,022 |
| 2024/11/25 | 4.110 | 4.390 | 3.940 | 4.350 | 104,189,157 | 437,333,986 |
| 2024/11/18 | 4.150 | 4.350 | 3.970 | 4.130 | 108,015,381 | 448,263,831 |
| 2024/11/11 | 4.270 | 4.540 | 4.060 | 4.140 | 152,141,510 | 646,981,771 |
| 2024/11/04 | 3.900 | 4.540 | 3.760 | 4.290 | 247,989,760 | 1,022,337,785 |
| 2024/10/28 | 3.870 | 4.230 | 3.800 | 3.940 | 183,999,226 | 728,636,934 |
| 2024/10/21 | 3.640 | 3.880 | 3.550 | 3.870 | 128,012,000 | 478,124,820 |
| 2024/10/14 | 3.840 | 3.950 | 3.510 | 3.610 | 128,932,076 | 480,594,313 |
| 2024/10/07 | 3.970 | 4.430 | 3.760 | 3.840 | 191,734,566 | 766,938,264 |
| 2024/09/30 | 3.970 | 4.050 | 3.760 | 4.030 | 49,182,751 | 194,394,823 |
| 2024/09/23 | 3.200 | 3.830 | 3.170 | 3.730 | 118,107,256 | 411,308,519 |
| 2024/09/18 | 3.130 | 3.310 | 3.110 | 3.200 | 45,097,174 | 143,747,242 |
| 2024/09/09 | 3.230 | 3.440 | 3.100 | 3.120 | 92,896,168 | 299,357,901 |
| 2024/09/02 | 3.190 | 3.440 | 3.070 | 3.320 | 92,210,701 | 300,145,831 |
| 2024/08/26 | 3.130 | 3.250 | 3.080 | 3.200 | 60,360,439 | 191,040,789 |
| 2024/08/19 | 3.320 | 3.340 | 3.090 | 3.120 | 63,622,548 | 204,705,548 |
| 2024/08/12 | 3.500 | 3.530 | 3.350 | 3.360 | 51,037,025 | 175,312,180 |
| 2024/08/05 | 3.470 | 3.570 | 3.400 | 3.500 | 61,283,672 | 213,573,596 |
| 2024/07/29 | 3.450 | 3.560 | 3.330 | 3.490 | 93,564,901 | 323,500,645 |
| 2024/07/22 | 3.440 | 3.620 | 3.350 | 3.470 | 91,374,233 | 317,068,588 |
| 2024/07/15 | 3.640 | 3.640 | 3.350 | 3.430 | 67,449,739 | 237,085,832 |
| 2024/07/08 | 3.780 | 3.810 | 3.420 | 3.630 | 120,279,109 | 440,221,538 |