日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.710 | 4.840 | 4.200 | 4.230 | 168,015,702 | 755,230,580 |
| 2026/03/23 | 4.610 | 4.920 | 4.500 | 4.780 | 194,683,205 | 915,497,771 |
| 2026/03/16 | 4.800 | 5.170 | 4.700 | 4.740 | 265,310,323 | 1,287,418,342 |
| 2026/03/09 | 4.760 | 4.910 | 4.700 | 4.800 | 98,015,324 | 469,738,440 |
| 2026/03/02 | 4.730 | 4.770 | 4.460 | 4.770 | 115,162,801 | 539,249,815 |
| 2026/02/24 | 4.650 | 4.870 | 4.650 | 4.800 | 81,193,701 | 385,061,126 |
| 2026/02/09 | 4.700 | 4.770 | 4.600 | 4.620 | 102,358,292 | 478,269,119 |
| 2026/02/02 | 4.700 | 4.830 | 4.590 | 4.670 | 118,626,659 | 557,248,730 |
| 2026/01/26 | 4.700 | 4.730 | 4.550 | 4.710 | 116,281,413 | 543,324,902 |
| 2026/01/19 | 4.460 | 4.720 | 4.450 | 4.710 | 112,831,396 | 517,331,950 |
| 2026/01/12 | 4.520 | 4.580 | 4.450 | 4.470 | 97,964,868 | 441,331,730 |
| 2026/01/05 | 4.400 | 4.520 | 4.380 | 4.510 | 74,182,075 | 330,295,688 |
| 2025/12/29 | 4.400 | 4.420 | 4.320 | 4.390 | 32,220,656 | 141,207,024 |
| 2025/12/22 | 4.460 | 4.480 | 4.390 | 4.430 | 41,574,050 | 184,588,782 |
| 2025/12/15 | 4.400 | 4.500 | 4.260 | 4.450 | 76,949,384 | 338,769,663 |
| 2025/12/08 | 4.690 | 4.690 | 4.400 | 4.400 | 79,984,925 | 363,531,484 |
| 2025/12/01 | 4.490 | 4.680 | 4.450 | 4.670 | 111,190,869 | 508,420,248 |
| 2025/11/24 | 4.360 | 4.500 | 4.350 | 4.490 | 66,521,900 | 294,359,407 |
| 2025/11/17 | 4.680 | 4.720 | 4.330 | 4.330 | 97,644,335 | 440,864,172 |
| 2025/11/10 | 4.580 | 4.790 | 4.550 | 4.690 | 115,106,604 | 535,533,475 |
| 2025/11/03 | 4.480 | 4.630 | 4.450 | 4.570 | 88,262,990 | 400,052,002 |
| 2025/10/27 | 4.440 | 4.780 | 4.370 | 4.470 | 100,095,819 | 451,932,622 |
| 2025/10/20 | 4.310 | 4.470 | 4.280 | 4.430 | 55,621,733 | 243,206,027 |
| 2025/10/13 | 4.380 | 4.490 | 4.270 | 4.270 | 67,818,828 | 295,181,448 |
| 2025/10/09 | 4.450 | 4.530 | 4.430 | 4.490 | 26,008,089 | 116,386,198 |
| 2025/09/29 | 4.430 | 4.520 | 4.370 | 4.450 | 25,770,292 | 114,484,522 |
| 2025/09/22 | 4.640 | 4.750 | 4.420 | 4.450 | 139,283,095 | 635,827,328 |
| 2025/09/15 | 4.480 | 4.950 | 4.440 | 4.630 | 170,127,724 | 786,840,723 |
| 2025/09/08 | 4.500 | 4.530 | 4.420 | 4.490 | 73,840,321 | 331,173,839 |
| 2025/09/01 | 4.590 | 4.610 | 4.390 | 4.500 | 112,669,499 | 509,547,809 |
| 2025/08/25 | 4.790 | 4.860 | 4.520 | 4.580 | 131,956,457 | 618,545,892 |
| 2025/08/18 | 4.720 | 4.860 | 4.700 | 4.790 | 120,167,305 | 572,897,626 |
| 2025/08/11 | 4.730 | 4.760 | 4.570 | 4.710 | 101,239,602 | 475,066,832 |
| 2025/08/04 | 4.590 | 4.750 | 4.550 | 4.710 | 92,076,987 | 428,157,989 |
| 2025/07/28 | 4.690 | 4.690 | 4.540 | 4.600 | 90,458,452 | 418,822,632 |
| 2025/07/21 | 4.570 | 4.750 | 4.560 | 4.670 | 122,887,917 | 569,892,715 |
| 2025/07/14 | 4.600 | 4.660 | 4.500 | 4.570 | 93,648,285 | 429,143,266 |
| 2025/07/07 | 4.540 | 4.620 | 4.520 | 4.610 | 87,509,300 | 400,136,274 |
| 2025/06/30 | 4.570 | 4.610 | 4.510 | 4.540 | 85,644,973 | 390,326,964 |
| 2025/06/23 | 4.340 | 4.570 | 4.310 | 4.550 | 113,967,104 | 506,298,859 |
| 2025/06/16 | 4.800 | 4.920 | 4.340 | 4.360 | 221,555,492 | 1,020,263,040 |
| 2025/06/09 | 4.730 | 5.200 | 4.670 | 4.860 | 314,860,432 | 1,531,796,001 |
| 2025/06/03 | 4.790 | 4.980 | 4.680 | 4.700 | 236,896,663 | 1,134,142,774 |
| 2025/05/26 | 4.550 | 5.130 | 4.480 | 4.810 | 571,557,960 | 2,710,613,625 |
| 2025/05/19 | 4.600 | 4.690 | 4.540 | 4.550 | 41,795,289 | 192,049,352 |
| 2025/05/12 | 4.550 | 4.600 | 4.510 | 4.580 | 39,235,114 | 178,912,119 |
| 2025/05/06 | 4.380 | 4.570 | 4.370 | 4.550 | 46,695,184 | 208,610,734 |
| 2025/04/28 | 4.290 | 4.390 | 4.200 | 4.350 | 24,525,089 | 105,641,820 |
| 2025/04/21 | 4.250 | 4.440 | 4.210 | 4.300 | 37,543,465 | 161,436,899 |
| 2025/04/14 | 4.240 | 4.410 | 4.160 | 4.240 | 45,554,903 | 194,177,774 |
| 2025/04/07 | 4.420 | 4.470 | 3.760 | 4.180 | 81,266,535 | 341,928,946 |
| 2025/03/31 | 4.580 | 4.780 | 4.360 | 4.650 | 64,186,123 | 294,774,769 |
| 2025/03/24 | 4.740 | 4.920 | 4.570 | 4.620 | 140,631,887 | 662,727,767 |
| 2025/03/17 | 4.650 | 5.010 | 4.510 | 4.720 | 104,973,465 | 495,737,188 |
| 2025/03/10 | 4.430 | 4.600 | 4.400 | 4.530 | 63,524,795 | 285,226,329 |
| 2025/03/03 | 4.440 | 4.470 | 4.350 | 4.420 | 53,702,964 | 237,367,100 |
| 2025/02/24 | 4.590 | 4.650 | 4.420 | 4.420 | 101,923,550 | 460,694,446 |
| 2025/02/17 | 4.330 | 4.690 | 4.220 | 4.540 | 157,528,953 | 700,216,196 |
| 2025/02/10 | 4.390 | 4.440 | 4.290 | 4.310 | 31,666,243 | 137,985,653 |
| 2025/02/05 | 4.390 | 4.420 | 4.300 | 4.370 | 15,546,436 | 67,937,925 |
| 2025/01/27 | 4.330 | 4.440 | 4.330 | 4.350 | 5,744,900 | 25,062,126 |
| 2025/01/20 | 4.360 | 4.380 | 4.220 | 4.340 | 27,147,425 | 117,412,613 |
| 2025/01/13 | 4.090 | 4.410 | 4.030 | 4.330 | 34,444,156 | 145,182,117 |
| 2025/01/06 | 4.140 | 4.270 | 3.980 | 4.120 | 29,860,226 | 123,248,082 |
| 2024/12/30 | 4.500 | 4.500 | 4.130 | 4.160 | 30,545,521 | 132,033,014 |
| 2024/12/23 | 4.710 | 4.710 | 4.310 | 4.500 | 43,184,210 | 196,812,037 |
| 2024/12/16 | 4.910 | 4.950 | 4.600 | 4.700 | 53,516,200 | 256,342,598 |
| 2024/12/09 | 4.830 | 5.150 | 4.770 | 4.910 | 94,108,230 | 462,541,950 |
| 2024/12/02 | 4.670 | 4.820 | 4.590 | 4.800 | 75,526,566 | 356,485,391 |
| 2024/11/25 | 4.470 | 4.990 | 4.440 | 4.670 | 125,725,501 | 583,680,638 |
| 2024/11/18 | 4.390 | 4.640 | 4.330 | 4.460 | 42,178,577 | 187,905,560 |
| 2024/11/11 | 4.640 | 4.680 | 4.360 | 4.380 | 46,397,040 | 209,482,635 |
| 2024/11/04 | 4.560 | 4.740 | 4.500 | 4.630 | 56,449,654 | 260,091,780 |
| 2024/10/28 | 4.400 | 4.830 | 4.370 | 4.560 | 79,777,098 | 362,188,024 |
| 2024/10/21 | 4.330 | 4.550 | 4.220 | 4.410 | 51,053,204 | 223,485,400 |
| 2024/10/14 | 4.130 | 4.360 | 4.030 | 4.310 | 42,107,607 | 177,167,756 |
| 2024/10/07 | 4.150 | 4.800 | 4.080 | 4.120 | 95,128,049 | 407,861,510 |
| 2024/09/30 | 4.150 | 4.380 | 4.140 | 4.360 | 26,066,695 | 110,978,953 |
| 2024/09/23 | 3.760 | 4.130 | 3.760 | 4.070 | 30,627,269 | 120,365,167 |
| 2024/09/18 | 3.830 | 3.850 | 3.690 | 3.800 | 10,588,338 | 40,156,271 |
| 2024/09/09 | 3.760 | 3.940 | 3.660 | 3.830 | 29,668,430 | 112,665,862 |
| 2024/09/02 | 3.680 | 3.920 | 3.640 | 3.790 | 17,851,338 | 67,076,402 |
| 2024/08/26 | 3.570 | 3.730 | 3.560 | 3.680 | 11,153,700 | 40,543,699 |
| 2024/08/19 | 3.690 | 3.740 | 3.550 | 3.580 | 10,922,041 | 39,756,229 |
| 2024/08/12 | 3.800 | 3.810 | 3.660 | 3.660 | 11,330,208 | 42,290,001 |
| 2024/08/05 | 3.760 | 3.870 | 3.710 | 3.780 | 12,331,946 | 46,614,755 |
| 2024/07/29 | 3.620 | 3.850 | 3.570 | 3.800 | 17,789,471 | 65,998,937 |
| 2024/07/22 | 3.730 | 3.760 | 3.490 | 3.610 | 15,417,201 | 56,234,240 |
| 2024/07/15 | 3.920 | 3.920 | 3.580 | 3.690 | 18,557,256 | 70,100,034 |
| 2024/07/08 | 3.900 | 3.950 | 3.790 | 3.940 | 19,833,147 | 77,250,107 |