JIANGSU YUYUE MEDICALEQUIPMENT&SUPPLY CO.,LTD.
銘柄コード：取扱いなし

ティッカー：002223

  • 株価 (CNY)
    33.220
  • 前日比
    -0.580 (-1.71%)
  • 出来高
    4,610,799

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/03/30 33.590 34.650 33.150 33.220 30,304,765 1,019,831,104
2026/03/23 34.680 34.790 32.810 33.980 43,440,347 1,479,795,420
2026/03/16 36.300 36.380 35.000 35.000 36,170,530 1,290,202,805
2026/03/09 36.500 37.090 36.100 36.280 35,992,389 1,313,452,255
2026/03/02 38.210 38.270 36.030 36.900 45,768,679 1,709,574,582
2026/02/24 38.270 40.260 37.920 38.700 41,046,401 1,592,087,278
2026/02/09 39.310 39.760 37.820 37.900 31,196,410 1,207,223,075
2026/02/02 39.650 39.980 38.390 39.090 41,416,527 1,626,737,639
2026/01/26 41.310 42.190 39.290 39.900 70,218,931 2,855,979,471
2026/01/19 40.710 41.600 39.890 41.150 55,429,905 2,263,618,745
2026/01/12 40.680 46.310 40.460 40.500 168,881,511 7,090,912,443
2026/01/05 38.090 40.480 37.960 40.360 62,159,268 2,438,041,889
2025/12/29 37.410 38.490 36.970 38.210 25,504,978 963,323,019
2025/12/22 38.000 38.320 36.340 37.410 53,914,181 2,022,725,285
2025/12/15 35.550 39.060 35.550 38.010 54,903,184 2,033,751,193
2025/12/08 36.220 36.250 35.060 35.760 23,625,704 846,331,781
2025/12/01 35.590 36.310 35.350 36.140 23,622,426 846,804,916
2025/11/24 35.300 36.110 35.030 35.700 27,134,710 964,231,919
2025/11/17 36.100 36.260 35.130 35.150 32,092,024 1,144,401,575
2025/11/10 35.500 36.850 35.420 36.210 39,373,168 1,417,237,182
2025/11/03 36.190 36.240 34.800 35.470 40,167,814 1,432,986,764
2025/10/27 36.740 36.740 35.080 36.030 70,861,323 2,561,459,673
2025/10/20 37.150 37.330 36.380 37.110 30,973,938 1,145,803,401
2025/10/13 37.890 38.770 36.950 37.110 44,559,610 1,679,006,104
2025/10/09 39.030 39.250 38.510 38.960 15,326,773 596,786,223
2025/09/29 38.280 39.210 38.020 39.010 17,343,895 669,994,663
2025/09/22 38.800 38.860 37.000 38.270 48,248,159 1,844,647,738
2025/09/15 39.080 39.480 37.900 38.800 57,187,927 2,219,749,386
2025/09/08 37.000 41.930 36.860 39.060 95,860,698 3,711,007,271
2025/09/01 37.520 38.440 36.300 37.000 49,694,746 1,854,359,446
2025/08/25 37.230 38.220 36.210 37.440 71,387,196 2,660,957,730
2025/08/18 35.680 37.220 35.500 36.600 65,469,987 2,373,287,028
2025/08/11 35.270 36.140 35.060 35.680 49,434,999 1,756,796,276
2025/08/04 34.880 35.660 34.650 35.260 38,563,184 1,354,049,798
2025/07/28 35.740 36.080 34.680 35.050 64,224,961 2,272,760,807
2025/07/21 35.160 36.600 34.850 35.880 68,623,427 2,444,538,028
2025/07/14 34.690 35.130 34.100 35.130 35,656,380 1,239,504,909
2025/07/07 35.700 35.870 34.410 34.680 36,020,560 1,266,662,992
2025/06/30 35.760 36.280 35.360 35.660 35,622,317 1,274,032,167
2025/06/23 34.950 36.070 34.850 35.660 34,664,822 1,226,528,064
2025/06/16 35.790 36.010 34.950 35.140 30,012,672 1,064,624,507
2025/06/09 37.110 37.230 35.600 35.860 30,699,242 1,118,987,370
2025/06/03 37.780 38.270 36.920 37.130 26,076,719 978,528,880
2025/05/26 36.870 38.100 36.550 37.790 33,715,398 1,258,511,518
2025/05/19 35.750 37.430 35.610 36.950 36,386,189 1,325,730,796
2025/05/12 35.530 36.220 35.020 35.750 30,877,428 1,100,162,759
2025/05/06 34.610 35.570 34.510 35.430 27,934,988 978,562,629
2025/04/28 33.680 34.850 33.520 34.460 24,396,673 832,597,457
2025/04/21 33.830 34.990 33.170 33.210 31,539,218 1,066,025,568
2025/04/14 34.800 35.040 33.800 33.900 19,399,702 667,058,753
2025/04/07 34.590 35.320 32.430 34.610 46,844,305 1,603,831,892
2025/03/31 35.430 36.100 34.650 35.860 29,778,623 1,057,438,902
2025/03/24 35.880 36.030 34.950 35.480 29,109,761 1,035,870,845
2025/03/17 37.160 37.680 35.690 35.890 47,484,297 1,738,162,691
2025/03/10 37.700 38.370 36.480 37.200 40,980,974 1,534,225,214
2025/03/03 36.330 37.380 36.070 36.890 41,384,383 1,517,461,863
2025/02/24 38.700 39.580 36.180 36.330 48,948,804 1,845,247,538
2025/02/17 38.010 40.280 36.510 38.890 79,082,496 3,038,547,202
2025/02/10 35.950 37.830 34.510 37.350 66,666,213 2,427,316,815
2025/02/05 35.830 36.370 35.570 35.840 20,093,776 721,416,792
2025/01/27 35.100 36.100 35.100 35.830 7,410,181 263,302,256
2025/01/20 35.650 35.750 34.030 35.010 29,753,062 1,044,630,006
2025/01/13 34.200 36.110 33.950 35.500 27,414,319 957,856,305
2025/01/06 35.150 35.420 33.750 34.440 38,966,732 1,351,755,933
2024/12/30 36.940 37.560 35.000 35.070 28,142,955 1,017,156,751
2024/12/23 36.360 37.120 35.240 36.950 39,405,646 1,435,055,113
2024/12/16 35.760 36.690 34.720 36.440 46,323,973 1,663,146,440
2024/12/09 34.000 35.850 33.350 35.550 71,427,239 2,477,632,352
2024/12/02 34.510 34.660 33.310 33.880 50,009,173 1,704,812,707
2024/11/25 35.020 36.040 33.810 34.500 38,539,013 1,342,795,560
2024/11/18 36.450 37.110 35.170 35.170 33,477,721 1,204,361,012
2024/11/11 36.520 38.860 36.230 36.570 54,027,596 2,001,452,293
2024/11/04 34.910 37.680 34.530 36.880 50,307,902 1,811,084,472
2024/10/28 34.800 35.370 33.560 34.860 57,212,264 1,982,261,916
2024/10/21 34.700 35.850 33.900 34.900 46,866,885 1,632,725,106
2024/10/14 36.460 37.900 33.280 34.710 80,110,084 2,850,917,614
2024/10/07 36.600 42.080 35.970 36.460 99,724,258 3,767,333,156
2024/09/30 36.600 38.600 36.500 38.280 20,860,416 782,161,297
2024/09/23 31.030 35.970 30.050 35.550 69,587,459 2,306,824,265
2024/09/18 30.770 31.730 30.550 31.020 28,904,431 896,543,188
2024/09/09 31.330 31.870 30.580 30.780 30,151,672 938,923,066
2024/09/02 33.080 33.130 31.100 31.350 35,527,897 1,142,754,807
2024/08/26 33.510 33.600 31.400 33.080 45,520,582 1,497,513,346
2024/08/19 34.820 35.140 33.510 34.090 22,630,384 778,258,905
2024/08/12 34.700 36.230 34.060 34.830 33,779,736 1,180,770,671
2024/08/05 35.300 36.440 34.870 35.000 22,640,352 801,525,061
2024/07/29 37.610 37.690 34.800 35.300 38,573,149 1,402,133,966
2024/07/22 38.280 39.090 36.210 37.610 26,820,952 1,013,764,933
2024/07/15 36.330 38.650 36.010 38.140 30,306,636 1,129,907,156
2024/07/08 37.950 38.050 35.620 36.550 26,029,895 964,212,385
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。