日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/01 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/05 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/08 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/01 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/06 | - | - | - | - | 0 | - |
| 2024/04/01 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/09 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/04 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/10 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/01 | - | - | - | - | 0 | - |
| 2022/06/01 | - | - | - | - | 0 | - |
| 2022/05/05 | - | - | - | - | 0 | - |
| 2022/04/01 | - | - | - | - | 0 | - |
| 2022/03/01 | - | - | - | - | 0 | - |
| 2022/02/07 | - | - | - | - | 0 | - |
| 2022/01/04 | - | - | - | - | 0 | - |
| 2021/12/01 | - | - | - | - | 0 | - |
| 2021/11/01 | - | - | - | - | 0 | - |
| 2021/10/08 | - | - | - | - | 0 | - |
| 2021/09/01 | - | - | - | - | 0 | - |
| 2021/08/02 | - | - | - | - | 0 | - |
| 2021/07/01 | - | - | - | - | 0 | - |
| 2021/06/01 | - | - | - | - | 0 | - |
| 2021/05/06 | - | - | - | - | 0 | - |
| 2021/04/01 | - | - | - | - | 0 | - |
| 2021/03/01 | - | - | - | - | 0 | - |
| 2021/02/01 | - | - | - | - | 0 | - |
| 2021/01/04 | - | - | - | - | 0 | - |
| 2020/12/01 | - | - | - | - | 0 | - |
| 2020/11/02 | - | - | - | - | 0 | - |
| 2020/10/09 | - | - | - | - | 0 | - |
| 2020/09/01 | - | - | - | - | 0 | - |
| 2020/08/03 | 0.240 | 0.270 | 0.240 | 0.260 | 55,981,793 | 14,135,402 |
| 2020/07/01 | 0.420 | 0.420 | 0.230 | 0.240 | 220,600,121 | 72,246,539 |
| 2020/06/01 | 0.520 | 0.520 | 0.470 | 0.470 | 7,354,900 | 3,640,675 |
| 2020/05/06 | 0.920 | 0.990 | 0.550 | 0.550 | 232,714,400 | 175,117,586 |
| 2020/04/01 | 1.190 | 1.200 | 0.950 | 0.950 | 196,701,004 | 210,961,826 |
| 2020/03/02 | 1.200 | 1.360 | 1.150 | 1.200 | 221,421,731 | 271,795,174 |
| 2020/02/03 | 1.260 | 1.320 | 1.190 | 1.210 | 217,137,287 | 270,335,922 |
| 2020/01/02 | 1.470 | 1.610 | 1.300 | 1.330 | 273,213,959 | 390,012,926 |
| 2019/12/02 | 1.340 | 1.670 | 1.280 | 1.470 | 418,726,875 | 602,966,700 |
| 2019/11/01 | 1.120 | 1.350 | 1.070 | 1.350 | 249,333,442 | 304,810,132 |
| 2019/10/08 | 1.290 | 1.330 | 1.120 | 1.130 | 133,433,843 | 162,455,703 |
| 2019/09/02 | 1.300 | 1.430 | 1.270 | 1.300 | 204,047,974 | 270,363,565 |
| 2019/08/01 | 1.370 | 1.380 | 1.260 | 1.310 | 183,828,746 | 244,492,232 |
| 2019/07/01 | 1.690 | 1.810 | 1.350 | 1.370 | 271,594,490 | 422,329,431 |
| 2019/06/03 | 1.750 | 1.770 | 1.530 | 1.690 | 294,674,036 | 496,525,750 |
| 2019/05/06 | 3.000 | 3.190 | 1.780 | 1.780 | 678,024,109 | 1,652,683,765 |
| 2019/04/01 | 3.150 | 3.580 | 2.630 | 2.800 | 494,378,231 | 1,502,909,822 |
| 2019/03/01 | 3.060 | 3.600 | 2.960 | 3.150 | 503,120,180 | 1,606,211,174 |
| 2019/02/01 | 2.350 | 3.140 | 2.350 | 3.060 | 247,474,150 | 674,367,058 |
| 2019/01/02 | 2.580 | 2.990 | 2.320 | 2.340 | 324,847,458 | 830,797,373 |
| 2018/12/03 | 2.860 | 3.260 | 2.500 | 2.550 | 404,634,590 | 1,129,942,092 |
| 2018/11/01 | 2.470 | 3.280 | 2.460 | 2.810 | 651,986,293 | 1,796,222,237 |