日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.690 | 3.740 | 3.390 | 3.410 | 21,147,650 | 75,232,764 |
| 2026/03/23 | 3.420 | 3.760 | 3.310 | 3.720 | 41,659,592 | 147,995,700 |
| 2026/03/16 | 3.700 | 3.740 | 3.470 | 3.480 | 30,562,700 | 109,949,313 |
| 2026/03/09 | 3.710 | 3.830 | 3.660 | 3.710 | 25,475,200 | 94,958,808 |
| 2026/03/02 | 3.810 | 3.820 | 3.520 | 3.770 | 38,728,400 | 144,456,932 |
| 2026/02/24 | 3.610 | 3.920 | 3.590 | 3.860 | 34,535,702 | 129,336,203 |
| 2026/02/09 | 3.570 | 3.720 | 3.550 | 3.580 | 28,320,307 | 102,094,706 |
| 2026/02/02 | 3.450 | 3.620 | 3.420 | 3.580 | 34,650,251 | 121,882,257 |
| 2026/01/26 | 3.540 | 3.590 | 3.380 | 3.460 | 29,330,900 | 102,438,168 |
| 2026/01/19 | 3.380 | 3.640 | 3.370 | 3.550 | 36,115,250 | 125,861,646 |
| 2026/01/12 | 3.340 | 3.470 | 3.270 | 3.400 | 40,303,631 | 135,823,236 |
| 2026/01/05 | 3.200 | 3.370 | 3.200 | 3.330 | 22,282,116 | 72,973,929 |
| 2025/12/29 | 3.230 | 3.240 | 3.130 | 3.190 | 11,687,002 | 37,369,188 |
| 2025/12/22 | 3.220 | 3.340 | 3.210 | 3.250 | 23,101,100 | 75,194,080 |
| 2025/12/15 | 3.180 | 3.210 | 3.020 | 3.200 | 27,605,400 | 87,026,023 |
| 2025/12/08 | 3.420 | 3.460 | 3.180 | 3.180 | 30,514,804 | 101,004,001 |
| 2025/12/01 | 3.620 | 3.700 | 3.360 | 3.430 | 44,393,500 | 156,598,071 |
| 2025/11/24 | 3.520 | 3.730 | 3.460 | 3.630 | 33,852,150 | 121,359,957 |
| 2025/11/17 | 3.850 | 3.930 | 3.490 | 3.490 | 47,915,100 | 176,806,719 |
| 2025/11/10 | 3.740 | 3.960 | 3.710 | 3.840 | 43,159,800 | 164,546,737 |
| 2025/11/03 | 3.820 | 3.990 | 3.720 | 3.740 | 61,787,379 | 235,873,319 |
| 2025/10/27 | 3.460 | 3.860 | 3.420 | 3.800 | 65,589,710 | 238,418,595 |
| 2025/10/20 | 3.360 | 3.540 | 3.340 | 3.470 | 27,111,951 | 92,926,212 |
| 2025/10/13 | 3.360 | 3.550 | 3.320 | 3.330 | 27,683,418 | 93,846,787 |
| 2025/10/09 | 3.660 | 3.720 | 3.520 | 3.540 | 14,742,700 | 53,221,147 |
| 2025/09/29 | 3.410 | 3.720 | 3.390 | 3.680 | 20,961,500 | 74,413,325 |
| 2025/09/22 | 3.570 | 3.570 | 3.260 | 3.410 | 45,792,218 | 158,097,632 |
| 2025/09/15 | 3.720 | 3.800 | 3.480 | 3.560 | 58,268,957 | 212,099,003 |
| 2025/09/08 | 3.380 | 3.780 | 3.360 | 3.740 | 77,622,962 | 276,725,859 |
| 2025/09/01 | 3.320 | 3.770 | 3.250 | 3.370 | 82,875,054 | 284,054,247 |
| 2025/08/25 | 3.170 | 3.540 | 3.130 | 3.260 | 77,810,973 | 254,830,936 |
| 2025/08/18 | 3.130 | 3.260 | 3.050 | 3.180 | 61,477,450 | 193,961,354 |
| 2025/08/11 | 2.960 | 3.090 | 2.930 | 3.090 | 46,647,078 | 140,757,557 |
| 2025/08/04 | 2.830 | 3.000 | 2.800 | 2.970 | 38,098,032 | 110,484,292 |
| 2025/07/28 | 2.850 | 3.000 | 2.790 | 2.840 | 53,517,544 | 153,595,351 |
| 2025/07/21 | 2.920 | 2.950 | 2.830 | 2.860 | 29,562,502 | 85,435,630 |
| 2025/07/14 | 2.950 | 2.970 | 2.860 | 2.920 | 27,248,334 | 79,701,376 |
| 2025/07/07 | 2.970 | 3.030 | 2.940 | 2.960 | 28,439,000 | 84,606,025 |
| 2025/06/30 | 2.960 | 3.100 | 2.930 | 2.970 | 37,059,300 | 110,807,307 |
| 2025/06/23 | 2.820 | 3.010 | 2.790 | 2.950 | 26,142,275 | 75,616,530 |
| 2025/06/16 | 2.990 | 3.050 | 2.820 | 2.830 | 33,272,106 | 97,237,729 |
| 2025/06/09 | 3.150 | 3.240 | 2.970 | 2.990 | 65,544,036 | 202,367,211 |
| 2025/06/03 | 3.000 | 3.170 | 2.960 | 3.120 | 46,883,762 | 143,581,521 |
| 2025/05/26 | 2.810 | 3.150 | 2.800 | 3.000 | 85,253,760 | 250,646,054 |
| 2025/05/19 | 2.750 | 3.020 | 2.710 | 2.790 | 97,660,246 | 275,157,743 |
| 2025/05/12 | 2.660 | 2.820 | 2.580 | 2.710 | 105,210,438 | 283,279,104 |
| 2025/05/06 | 2.370 | 2.690 | 2.340 | 2.650 | 147,011,760 | 369,367,047 |
| 2025/04/28 | 2.730 | 2.730 | 2.460 | 2.460 | 55,684,966 | 144,502,486 |
| 2025/04/21 | 3.060 | 3.060 | 2.530 | 2.870 | 69,968,898 | 201,510,426 |
| 2025/04/14 | 3.400 | 3.530 | 3.290 | 3.400 | 52,538,432 | 178,893,360 |
| 2025/04/07 | 3.480 | 3.480 | 2.780 | 3.330 | 73,580,115 | 240,423,025 |
| 2025/03/31 | 3.670 | 3.740 | 3.520 | 3.690 | 34,025,855 | 124,364,500 |
| 2025/03/24 | 3.960 | 4.000 | 3.660 | 3.680 | 66,656,778 | 254,962,175 |
| 2025/03/17 | 4.120 | 4.480 | 3.980 | 3.990 | 87,460,301 | 362,304,296 |
| 2025/03/10 | 4.080 | 4.340 | 4.020 | 4.140 | 113,635,907 | 471,020,834 |
| 2025/03/03 | 4.000 | 4.220 | 3.880 | 4.120 | 102,918,004 | 417,332,506 |
| 2025/02/24 | 4.180 | 4.580 | 4.010 | 4.040 | 218,871,822 | 919,808,831 |
| 2025/02/17 | 4.250 | 4.510 | 3.830 | 4.310 | 276,572,097 | 1,168,517,109 |
| 2025/02/10 | 3.620 | 4.060 | 3.590 | 4.060 | 91,490,450 | 350,637,149 |
| 2025/02/05 | 3.370 | 3.670 | 3.340 | 3.600 | 75,385,701 | 263,473,024 |
| 2025/01/27 | 3.360 | 3.450 | 3.290 | 3.310 | 14,234,400 | 47,720,826 |
| 2025/01/20 | 3.520 | 3.570 | 3.220 | 3.310 | 85,203,551 | 290,118,091 |
| 2025/01/13 | 3.200 | 3.610 | 3.080 | 3.520 | 96,901,653 | 324,862,791 |
| 2025/01/06 | 3.320 | 3.600 | 3.100 | 3.250 | 116,401,701 | 386,162,643 |
| 2024/12/30 | 3.770 | 3.780 | 3.300 | 3.320 | 105,988,162 | 375,463,063 |
| 2024/12/23 | 4.280 | 4.380 | 3.590 | 3.760 | 211,382,617 | 846,058,924 |
| 2024/12/16 | 5.230 | 5.900 | 4.460 | 4.540 | 404,514,209 | 2,035,717,756 |
| 2024/12/09 | 4.710 | 5.830 | 4.590 | 5.360 | 512,395,011 | 2,624,743,443 |
| 2024/12/02 | 4.320 | 5.290 | 4.230 | 4.850 | 388,518,546 | 1,815,352,906 |
| 2024/11/25 | 4.140 | 4.670 | 4.010 | 4.320 | 346,428,553 | 1,484,446,349 |
| 2024/11/18 | 3.670 | 4.580 | 3.480 | 4.330 | 190,390,592 | 764,418,226 |
| 2024/11/11 | 3.950 | 4.110 | 3.650 | 3.680 | 130,126,714 | 500,662,532 |
| 2024/11/04 | 3.470 | 4.050 | 3.440 | 3.930 | 132,094,557 | 491,721,988 |
| 2024/10/28 | 3.860 | 4.220 | 3.510 | 3.540 | 229,812,185 | 869,264,589 |
| 2024/10/21 | 3.700 | 4.090 | 3.610 | 3.900 | 293,517,078 | 1,122,702,823 |
| 2024/10/14 | 4.690 | 4.800 | 3.530 | 3.760 | 378,523,984 | 1,587,908,112 |
| 2024/10/08 | 3.380 | 4.260 | 2.990 | 4.260 | 179,053,934 | 666,528,269 |
| 2024/09/30 | 2.890 | 3.070 | 2.820 | 3.070 | 33,216,300 | 98,403,288 |
| 2024/09/23 | 2.490 | 2.850 | 2.440 | 2.810 | 73,747,491 | 195,246,482 |
| 2024/09/18 | 2.470 | 2.510 | 2.370 | 2.490 | 24,478,900 | 60,218,094 |
| 2024/09/09 | 2.430 | 2.550 | 2.390 | 2.460 | 44,832,145 | 110,174,996 |
| 2024/09/02 | 2.570 | 2.600 | 2.440 | 2.450 | 82,382,015 | 207,190,767 |
| 2024/08/26 | 2.300 | 2.730 | 2.270 | 2.580 | 87,320,270 | 215,681,066 |
| 2024/08/19 | 2.420 | 2.500 | 2.270 | 2.300 | 28,345,025 | 67,248,571 |
| 2024/08/12 | 2.460 | 2.540 | 2.360 | 2.450 | 36,866,001 | 90,413,867 |
| 2024/08/05 | 2.410 | 2.500 | 2.370 | 2.440 | 32,336,263 | 78,577,119 |
| 2024/07/29 | 2.270 | 2.490 | 2.210 | 2.430 | 42,826,939 | 100,643,306 |
| 2024/07/22 | 2.260 | 2.340 | 2.120 | 2.260 | 33,444,270 | 75,082,386 |
| 2024/07/15 | 2.450 | 2.450 | 2.170 | 2.240 | 38,760,179 | 90,214,316 |
| 2024/07/08 | 2.460 | 2.640 | 2.350 | 2.410 | 76,820,163 | 189,361,701 |