日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.990 | 6.350 | 5.950 | 6.010 | 80,715,024 | 490,343,770 |
| 2026/03/23 | 6.100 | 6.230 | 5.680 | 6.070 | 106,862,259 | 643,310,799 |
| 2026/03/16 | 6.900 | 7.000 | 6.190 | 6.240 | 92,349,970 | 607,893,677 |
| 2026/03/09 | 7.110 | 7.310 | 6.800 | 6.880 | 129,665,124 | 910,897,496 |
| 2026/03/02 | 7.260 | 7.300 | 6.770 | 7.240 | 114,721,058 | 819,395,156 |
| 2026/02/24 | 7.070 | 7.450 | 7.060 | 7.350 | 71,123,101 | 514,397,827 |
| 2026/02/09 | 7.130 | 7.360 | 7.000 | 7.010 | 98,661,218 | 702,961,178 |
| 2026/02/02 | 7.390 | 7.400 | 6.860 | 7.060 | 140,674,911 | 1,009,694,173 |
| 2026/01/26 | 7.090 | 7.570 | 6.980 | 7.400 | 207,716,072 | 1,508,018,682 |
| 2026/01/19 | 6.550 | 7.050 | 6.520 | 7.020 | 151,303,265 | 1,026,592,653 |
| 2026/01/12 | 6.130 | 7.060 | 6.100 | 6.570 | 284,887,950 | 1,841,800,596 |
| 2026/01/05 | 5.890 | 6.300 | 5.860 | 6.180 | 151,813,572 | 919,610,712 |
| 2025/12/29 | 5.820 | 5.980 | 5.800 | 5.850 | 43,934,195 | 257,564,218 |
| 2025/12/22 | 5.740 | 5.930 | 5.680 | 5.840 | 81,657,758 | 473,410,852 |
| 2025/12/15 | 5.520 | 5.730 | 5.500 | 5.730 | 80,227,145 | 450,876,554 |
| 2025/12/08 | 5.670 | 5.720 | 5.500 | 5.550 | 66,371,995 | 372,346,891 |
| 2025/12/01 | 5.580 | 5.750 | 5.570 | 5.680 | 82,928,821 | 468,133,194 |
| 2025/11/24 | 5.510 | 5.610 | 5.440 | 5.590 | 70,152,761 | 388,470,914 |
| 2025/11/17 | 6.110 | 6.170 | 5.450 | 5.460 | 105,235,823 | 610,104,683 |
| 2025/11/10 | 6.050 | 6.230 | 6.000 | 6.160 | 115,919,303 | 708,266,941 |
| 2025/11/03 | 5.940 | 6.040 | 5.620 | 6.020 | 152,081,331 | 898,040,259 |
| 2025/10/27 | 6.180 | 6.200 | 5.830 | 5.840 | 115,020,114 | 691,558,435 |
| 2025/10/20 | 6.030 | 6.490 | 5.940 | 6.130 | 86,324,547 | 530,680,152 |
| 2025/10/13 | 6.080 | 6.260 | 5.930 | 5.930 | 108,582,983 | 656,927,047 |
| 2025/10/09 | 6.110 | 6.350 | 6.110 | 6.290 | 58,588,199 | 364,125,656 |
| 2025/09/29 | 6.100 | 6.150 | 5.980 | 6.100 | 36,827,401 | 224,002,666 |
| 2025/09/22 | 6.080 | 6.240 | 5.800 | 6.110 | 115,886,627 | 701,983,243 |
| 2025/09/15 | 6.310 | 6.330 | 6.030 | 6.060 | 112,899,285 | 697,999,829 |
| 2025/09/08 | 6.260 | 6.580 | 6.210 | 6.310 | 163,695,349 | 1,037,828,512 |
| 2025/09/01 | 6.320 | 6.320 | 5.980 | 6.240 | 183,073,094 | 1,137,799,279 |
| 2025/08/25 | 6.460 | 6.560 | 6.120 | 6.320 | 165,347,413 | 1,052,436,283 |
| 2025/08/18 | 6.590 | 6.690 | 6.340 | 6.440 | 203,311,417 | 1,324,573,881 |
| 2025/08/11 | 5.920 | 6.570 | 5.870 | 6.480 | 264,432,930 | 1,642,128,495 |
| 2025/08/04 | 5.580 | 6.150 | 5.540 | 5.950 | 207,461,464 | 1,204,313,798 |
| 2025/07/28 | 5.680 | 5.720 | 5.510 | 5.610 | 131,833,176 | 742,220,780 |
| 2025/07/21 | 5.600 | 5.770 | 5.580 | 5.660 | 158,927,737 | 898,339,033 |
| 2025/07/14 | 5.810 | 5.870 | 5.560 | 5.600 | 245,940,309 | 1,404,319,164 |
| 2025/07/07 | 5.460 | 6.110 | 5.400 | 5.750 | 405,837,072 | 2,305,154,568 |
| 2025/06/30 | 5.030 | 6.100 | 5.010 | 5.460 | 477,298,613 | 2,577,412,510 |
| 2025/06/23 | 4.750 | 5.190 | 4.720 | 5.020 | 110,455,141 | 543,439,293 |
| 2025/06/16 | 5.060 | 5.070 | 4.760 | 4.770 | 75,499,452 | 371,079,806 |
| 2025/06/09 | 5.090 | 5.140 | 4.980 | 5.040 | 80,027,220 | 405,137,801 |
| 2025/06/03 | 5.100 | 5.170 | 5.040 | 5.080 | 69,606,505 | 354,819,159 |
| 2025/05/26 | 4.930 | 5.370 | 4.920 | 5.140 | 202,716,295 | 1,031,825,941 |
| 2025/05/19 | 5.140 | 5.210 | 4.900 | 4.940 | 114,061,735 | 575,726,607 |
| 2025/05/12 | 5.030 | 5.210 | 4.960 | 5.140 | 125,864,328 | 640,020,107 |
| 2025/05/06 | 4.950 | 5.130 | 4.930 | 5.000 | 118,848,360 | 594,538,920 |
| 2025/04/28 | 4.810 | 5.080 | 4.750 | 4.920 | 106,454,617 | 520,563,077 |
| 2025/04/21 | 4.690 | 4.910 | 4.590 | 4.830 | 270,431,925 | 1,285,903,803 |
| 2025/04/14 | 4.320 | 4.420 | 4.220 | 4.370 | 116,819,268 | 506,119,478 |
| 2025/04/07 | 4.490 | 4.640 | 3.760 | 4.300 | 248,599,774 | 1,068,357,528 |
| 2025/03/31 | 4.950 | 5.250 | 4.740 | 4.830 | 307,808,875 | 1,521,345,364 |
| 2025/03/24 | 4.660 | 5.640 | 4.520 | 5.050 | 411,083,765 | 2,042,058,602 |
| 2025/03/17 | 4.480 | 4.730 | 4.460 | 4.660 | 126,585,515 | 580,078,122 |
| 2025/03/10 | 4.420 | 4.470 | 4.350 | 4.460 | 82,663,950 | 365,787,978 |
| 2025/03/03 | 4.310 | 4.430 | 4.270 | 4.380 | 94,991,175 | 412,974,133 |
| 2025/02/24 | 4.320 | 4.400 | 4.280 | 4.300 | 94,646,823 | 409,347,509 |
| 2025/02/17 | 4.300 | 4.380 | 4.180 | 4.320 | 89,648,497 | 385,040,294 |
| 2025/02/10 | 4.340 | 4.470 | 4.260 | 4.280 | 111,197,831 | 482,320,591 |
| 2025/02/05 | 4.430 | 4.450 | 4.290 | 4.350 | 73,345,065 | 321,251,384 |
| 2025/01/27 | 4.430 | 4.470 | 4.400 | 4.420 | 14,451,400 | 64,019,702 |
| 2025/01/20 | 4.450 | 4.500 | 4.340 | 4.410 | 63,538,760 | 281,159,013 |
| 2025/01/13 | 4.070 | 4.440 | 4.030 | 4.420 | 81,322,663 | 344,808,091 |
| 2025/01/06 | 4.210 | 4.400 | 4.090 | 4.100 | 115,350,083 | 484,470,348 |
| 2024/12/30 | 4.440 | 4.660 | 4.270 | 4.280 | 112,410,027 | 496,009,244 |
| 2024/12/23 | 4.490 | 4.510 | 4.320 | 4.460 | 70,385,520 | 312,863,636 |
| 2024/12/16 | 4.730 | 4.780 | 4.440 | 4.490 | 80,783,003 | 372,409,643 |
| 2024/12/09 | 4.670 | 4.850 | 4.620 | 4.720 | 116,159,141 | 547,690,349 |
| 2024/12/02 | 4.580 | 4.670 | 4.500 | 4.660 | 101,608,132 | 467,651,427 |
| 2024/11/25 | 4.400 | 4.590 | 4.320 | 4.570 | 87,550,105 | 391,348,969 |
| 2024/11/18 | 4.350 | 4.570 | 4.300 | 4.420 | 94,008,597 | 414,577,912 |
| 2024/11/11 | 4.450 | 4.620 | 4.330 | 4.330 | 99,640,551 | 441,656,742 |
| 2024/11/04 | 4.280 | 4.580 | 4.240 | 4.470 | 114,157,431 | 501,436,515 |
| 2024/10/28 | 4.250 | 4.400 | 4.130 | 4.270 | 113,186,524 | 482,457,558 |
| 2024/10/21 | 3.980 | 4.260 | 3.940 | 4.230 | 106,932,488 | 438,690,532 |
| 2024/10/14 | 4.030 | 4.070 | 3.840 | 3.960 | 94,304,615 | 374,860,844 |
| 2024/10/07 | 4.170 | 4.770 | 3.980 | 4.020 | 188,370,461 | 797,748,902 |
| 2024/09/30 | 4.170 | 4.380 | 4.100 | 4.340 | 50,622,827 | 215,020,457 |
| 2024/09/23 | 3.600 | 4.110 | 3.550 | 4.030 | 72,407,520 | 276,777,745 |
| 2024/09/18 | 3.550 | 3.650 | 3.470 | 3.580 | 20,872,800 | 74,359,350 |
| 2024/09/09 | 3.700 | 3.700 | 3.540 | 3.540 | 34,711,829 | 125,656,820 |
| 2024/09/02 | 3.720 | 3.770 | 3.660 | 3.670 | 57,596,164 | 213,393,787 |
| 2024/08/26 | 3.440 | 3.740 | 3.420 | 3.710 | 48,394,335 | 173,130,733 |
| 2024/08/19 | 3.570 | 3.630 | 3.420 | 3.440 | 32,607,176 | 114,614,223 |
| 2024/08/12 | 3.680 | 3.700 | 3.570 | 3.570 | 35,077,350 | 127,330,780 |
| 2024/08/05 | 3.640 | 3.750 | 3.600 | 3.690 | 44,077,463 | 161,764,289 |
| 2024/07/29 | 3.700 | 3.770 | 3.530 | 3.680 | 74,489,643 | 273,376,989 |
| 2024/07/22 | 3.740 | 3.780 | 3.520 | 3.630 | 47,786,433 | 175,256,743 |
| 2024/07/15 | 3.890 | 4.040 | 3.680 | 3.760 | 89,391,892 | 343,488,345 |
| 2024/07/08 | 3.850 | 3.940 | 3.680 | 3.890 | 53,161,010 | 204,138,278 |