日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.780 | 8.120 | 7.750 | 8.120 | 24,487,066 | 194,488,521 |
| 2026/03/23 | 7.760 | 7.950 | 7.510 | 7.820 | 35,172,553 | 272,939,011 |
| 2026/03/16 | 8.090 | 8.100 | 7.690 | 7.720 | 41,497,414 | 327,829,570 |
| 2026/03/09 | 8.380 | 8.380 | 7.930 | 7.960 | 47,252,581 | 385,699,192 |
| 2026/03/02 | 7.710 | 8.540 | 7.610 | 8.350 | 68,193,532 | 549,128,416 |
| 2026/02/23 | 7.780 | 8.270 | 7.560 | 7.720 | 37,845,076 | 296,421,557 |
| 2026/02/16 | 7.850 | 7.980 | 7.670 | 7.710 | 3,520,372 | 27,467,702 |
| 2026/02/09 | 7.810 | 7.980 | 7.660 | 7.860 | 25,714,573 | 201,280,820 |
| 2026/02/02 | 7.790 | 7.920 | 7.520 | 7.790 | 34,655,819 | 268,755,876 |
| 2026/01/26 | 8.020 | 8.060 | 7.720 | 7.890 | 40,396,368 | 320,040,225 |
| 2026/01/19 | 7.950 | 8.150 | 7.900 | 8.020 | 22,492,859 | 180,055,336 |
| 2026/01/12 | 8.030 | 8.460 | 7.900 | 7.960 | 36,818,078 | 297,766,205 |
| 2026/01/05 | 8.050 | 8.210 | 7.790 | 8.030 | 29,123,871 | 233,573,445 |
| 2025/12/29 | 8.300 | 8.350 | 8.000 | 8.060 | 10,766,776 | 88,045,310 |
| 2025/12/22 | 8.240 | 8.400 | 8.060 | 8.280 | 9,793,373 | 80,746,360 |
| 2025/12/15 | 7.960 | 8.240 | 7.870 | 8.230 | 27,434,436 | 221,533,070 |
| 2025/12/08 | 8.280 | 8.370 | 7.950 | 8.000 | 33,178,408 | 270,404,025 |
| 2025/12/01 | 8.260 | 8.510 | 8.190 | 8.300 | 27,538,476 | 228,982,427 |
| 2025/11/24 | 8.520 | 8.520 | 8.220 | 8.280 | 19,033,279 | 159,594,044 |
| 2025/11/17 | 8.630 | 8.890 | 8.280 | 8.350 | 42,008,587 | 358,648,311 |
| 2025/11/10 | 8.800 | 8.800 | 8.460 | 8.530 | 31,818,158 | 275,147,521 |
| 2025/11/03 | 8.500 | 9.000 | 8.290 | 8.700 | 48,273,937 | 416,242,021 |
| 2025/10/27 | 8.500 | 8.850 | 8.260 | 8.410 | 26,012,189 | 221,233,667 |
| 2025/10/20 | 8.500 | 8.730 | 8.450 | 8.470 | 16,359,743 | 139,671,305 |
| 2025/10/13 | 8.320 | 8.800 | 8.230 | 8.600 | 45,381,489 | 385,175,387 |
| 2025/10/06 | 8.310 | 8.440 | 8.160 | 8.350 | 24,982,989 | 207,733,553 |
| 2025/09/29 | 8.400 | 8.470 | 8.220 | 8.320 | 15,242,321 | 127,311,486 |
| 2025/09/22 | 8.590 | 8.590 | 8.240 | 8.400 | 33,679,328 | 284,758,718 |
| 2025/09/15 | 8.600 | 8.750 | 8.440 | 8.520 | 42,348,434 | 363,243,692 |
| 2025/09/08 | 8.870 | 9.060 | 8.540 | 8.540 | 67,718,751 | 592,708,368 |
| 2025/09/01 | 9.250 | 9.690 | 8.870 | 8.870 | 46,926,471 | 430,315,739 |
| 2025/08/25 | 9.560 | 9.820 | 9.240 | 9.300 | 28,158,190 | 266,939,641 |
| 2025/08/18 | 9.740 | 9.790 | 9.420 | 9.500 | 27,929,989 | 268,477,019 |
| 2025/08/11 | 9.730 | 9.800 | 9.310 | 9.740 | 40,651,668 | 392,085,337 |
| 2025/08/04 | 9.700 | 9.770 | 9.090 | 9.680 | 63,287,333 | 605,026,903 |
| 2025/07/28 | 9.850 | 10.020 | 9.530 | 9.790 | 24,927,824 | 244,230,355 |
| 2025/07/21 | 9.730 | 10.160 | 9.560 | 9.890 | 29,281,646 | 287,984,988 |
| 2025/07/14 | 9.800 | 9.820 | 9.490 | 9.640 | 32,262,270 | 312,540,740 |
| 2025/07/07 | 9.390 | 9.790 | 9.390 | 9.650 | 29,651,122 | 283,316,470 |
| 2025/06/30 | 9.070 | 9.640 | 9.070 | 9.430 | 25,587,653 | 238,029,142 |
| 2025/06/23 | 9.480 | 9.540 | 9.020 | 9.070 | 53,253,582 | 494,060,107 |
| 2025/06/16 | 9.950 | 10.160 | 9.240 | 9.400 | 44,567,685 | 431,749,448 |
| 2025/06/09 | 10.560 | 10.760 | 9.860 | 10.000 | 49,570,389 | 510,327,154 |
| 2025/06/02 | 10.200 | 10.820 | 10.060 | 10.560 | 44,666,408 | 464,977,307 |
| 2025/05/26 | 10.140 | 10.800 | 9.980 | 10.200 | 44,889,539 | 461,464,460 |
| 2025/05/19 | 9.860 | 10.300 | 9.700 | 10.180 | 30,905,456 | 309,363,614 |
| 2025/05/12 | 9.870 | 9.890 | 9.420 | 9.810 | 45,915,410 | 447,560,458 |
| 2025/05/06 | 8.900 | 10.080 | 8.890 | 9.840 | 62,344,350 | 587,751,359 |
| 2025/04/28 | 9.070 | 9.390 | 8.850 | 8.900 | 31,830,811 | 288,148,416 |
| 2025/04/22 | 9.030 | 9.250 | 8.780 | 9.030 | 43,034,938 | 388,282,728 |
| 2025/04/14 | 8.710 | 9.300 | 8.560 | 9.030 | 34,065,265 | 303,180,858 |
| 2025/04/07 | 8.470 | 9.180 | 8.050 | 8.890 | 73,749,952 | 637,752,709 |
| 2025/03/31 | 8.860 | 9.090 | 8.580 | 8.830 | 27,162,425 | 240,115,837 |
| 2025/03/24 | 9.000 | 9.280 | 8.800 | 8.990 | 28,463,778 | 256,672,118 |
| 2025/03/17 | 9.200 | 9.430 | 8.880 | 9.060 | 30,520,626 | 279,034,823 |
| 2025/03/10 | 9.250 | 9.390 | 8.640 | 9.060 | 58,391,252 | 530,484,524 |
| 2025/03/03 | 8.290 | 9.190 | 7.990 | 9.130 | 52,976,408 | 458,245,929 |
| 2025/02/24 | 8.360 | 8.390 | 7.840 | 8.180 | 26,125,023 | 214,029,250 |
| 2025/02/17 | 7.630 | 8.820 | 7.630 | 8.330 | 41,781,914 | 338,537,958 |
| 2025/02/10 | 7.840 | 7.840 | 7.500 | 7.600 | 25,837,543 | 198,819,893 |
| 2025/02/03 | 7.870 | 7.910 | 7.340 | 7.800 | 22,170,820 | 171,380,438 |
| 2025/01/27 | 7.900 | 7.940 | 7.600 | 7.870 | 2,135,211 | 16,713,364 |
| 2025/01/20 | 7.800 | 8.060 | 7.680 | 7.720 | 21,737,562 | 169,879,047 |
| 2025/01/13 | 7.800 | 7.830 | 7.410 | 7.800 | 24,641,976 | 189,989,634 |
| 2025/01/06 | 7.700 | 7.960 | 7.210 | 7.780 | 38,245,456 | 293,055,806 |
| 2024/12/30 | 8.040 | 8.170 | 7.610 | 7.650 | 29,791,385 | 234,383,721 |
| 2024/12/23 | 7.710 | 8.120 | 7.610 | 8.040 | 19,481,895 | 153,322,513 |
| 2024/12/16 | 7.410 | 7.810 | 7.260 | 7.700 | 36,070,954 | 272,155,347 |
| 2024/12/09 | 7.030 | 7.680 | 7.030 | 7.410 | 25,706,633 | 187,337,087 |
| 2024/12/02 | 6.950 | 7.170 | 6.830 | 7.080 | 13,505,581 | 94,640,358 |
| 2024/11/25 | 6.680 | 6.980 | 6.640 | 6.880 | 15,758,533 | 107,079,231 |
| 2024/11/18 | 7.270 | 7.330 | 6.650 | 6.720 | 14,885,163 | 104,084,502 |
| 2024/11/11 | 7.270 | 7.400 | 6.780 | 7.200 | 41,000,858 | 293,668,645 |
| 2024/11/04 | 7.220 | 7.440 | 7.020 | 7.200 | 31,329,648 | 226,200,058 |
| 2024/10/28 | 7.560 | 7.790 | 7.160 | 7.220 | 34,476,036 | 256,243,137 |
| 2024/10/21 | 7.810 | 7.980 | 7.490 | 7.650 | 30,826,563 | 238,366,398 |
| 2024/10/14 | 7.970 | 7.970 | 7.520 | 7.920 | 42,522,105 | 333,585,913 |
| 2024/10/07 | 8.300 | 8.310 | 7.300 | 7.890 | 47,496,859 | 377,600,029 |
| 2024/09/30 | 7.080 | 8.260 | 7.080 | 8.180 | 63,086,609 | 482,612,558 |
| 2024/09/23 | 6.990 | 7.460 | 6.940 | 7.040 | 68,926,056 | 489,891,943 |
| 2024/09/16 | 6.830 | 7.140 | 6.670 | 7.010 | 18,377,011 | 127,031,088 |
| 2024/09/09 | 6.800 | 6.930 | 6.520 | 6.710 | 26,689,975 | 179,890,431 |
| 2024/09/02 | 6.940 | 6.940 | 6.530 | 6.710 | 17,820,114 | 120,820,372 |
| 2024/08/26 | 6.250 | 6.960 | 6.210 | 6.890 | 30,822,281 | 202,733,553 |
| 2024/08/19 | 6.590 | 6.590 | 6.210 | 6.260 | 18,159,200 | 116,445,870 |
| 2024/08/12 | 6.250 | 6.530 | 6.250 | 6.490 | 20,716,209 | 132,169,413 |
| 2024/08/05 | 6.190 | 6.920 | 6.080 | 6.430 | 58,720,984 | 376,107,902 |
| 2024/07/29 | 6.340 | 6.530 | 6.150 | 6.270 | 24,388,277 | 154,194,881 |
| 2024/07/22 | 6.450 | 6.690 | 6.210 | 6.340 | 22,557,257 | 144,873,983 |
| 2024/07/15 | 6.890 | 6.970 | 6.080 | 6.450 | 74,229,327 | 489,727,984 |