日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/02 | 7.950 | 8.120 | 7.950 | 8.120 | 6,518,291 | 52,374,468 |
| 2026/04/01 | 7.890 | 8.090 | 7.880 | 8.000 | 3,623,126 | 28,858,198 |
| 2026/03/31 | 7.860 | 7.960 | 7.750 | 7.870 | 7,151,447 | 56,210,373 |
| 2026/03/30 | 7.780 | 8.000 | 7.780 | 7.880 | 7,194,202 | 56,546,427 |
| 2026/03/27 | 7.710 | 7.900 | 7.710 | 7.820 | 3,752,234 | 29,211,141 |
| 2026/03/26 | 7.890 | 7.950 | 7.690 | 7.710 | 8,253,090 | 64,456,632 |
| 2026/03/25 | 7.720 | 7.900 | 7.720 | 7.890 | 5,547,030 | 43,308,436 |
| 2026/03/24 | 7.550 | 7.810 | 7.550 | 7.720 | 8,272,741 | 63,348,514 |
| 2026/03/23 | 7.760 | 7.760 | 7.510 | 7.540 | 9,347,458 | 71,437,947 |
| 2026/03/20 | 7.810 | 7.810 | 7.700 | 7.720 | 8,504,704 | 65,996,503 |
| 2026/03/19 | 7.810 | 7.940 | 7.690 | 7.700 | 8,009,025 | 62,350,259 |
| 2026/03/18 | 8.000 | 8.000 | 7.810 | 7.860 | 8,160,492 | 64,610,695 |
| 2026/03/17 | 8.000 | 8.100 | 7.940 | 7.960 | 7,463,079 | 59,704,632 |
| 2026/03/16 | 8.090 | 8.090 | 7.950 | 7.990 | 9,360,114 | 75,161,715 |
| 2026/03/13 | 8.130 | 8.190 | 7.930 | 7.960 | 7,149,542 | 57,571,686 |
| 2026/03/12 | 8.250 | 8.350 | 8.080 | 8.110 | 7,179,931 | 58,857,484 |
| 2026/03/11 | 8.000 | 8.230 | 7.950 | 8.130 | 9,023,342 | 72,886,045 |
| 2026/03/10 | 8.250 | 8.290 | 7.930 | 8.000 | 11,136,088 | 90,397,194 |
| 2026/03/09 | 8.380 | 8.380 | 8.140 | 8.170 | 12,763,678 | 105,523,707 |
| 2026/03/06 | 8.040 | 8.540 | 7.980 | 8.350 | 25,836,334 | 212,568,437 |
| 2026/03/05 | 8.010 | 8.150 | 7.750 | 8.040 | 17,605,873 | 140,626,910 |
| 2026/03/04 | 7.750 | 8.000 | 7.610 | 7.980 | 7,495,391 | 58,726,388 |
| 2026/03/03 | 7.940 | 7.980 | 7.690 | 7.750 | 7,160,718 | 56,140,029 |
| 2026/03/02 | 7.710 | 8.010 | 7.700 | 7.940 | 10,095,216 | 79,146,493 |
| 2026/02/27 | 8.100 | 8.100 | 7.560 | 7.720 | 15,250,155 | 120,018,719 |
| 2026/02/26 | 8.080 | 8.270 | 8.080 | 8.110 | 6,110,627 | 49,709,950 |
| 2026/02/25 | 7.970 | 8.090 | 7.880 | 8.080 | 8,150,000 | 65,240,750 |
| 2026/02/24 | 7.860 | 7.980 | 7.730 | 7.940 | 5,673,690 | 44,694,492 |
| 2026/02/23 | 7.780 | 7.820 | 7.730 | 7.820 | 2,660,604 | 20,719,453 |
| 2026/02/20 | 7.920 | 7.980 | 7.670 | 7.710 | 2,669,963 | 20,879,110 |
| 2026/02/16 | 7.850 | 7.940 | 7.760 | 7.920 | 850,409 | 6,690,592 |
| 2026/02/13 | 7.700 | 7.870 | 7.700 | 7.860 | 5,742,397 | 44,690,204 |
| 2026/02/12 | 7.810 | 7.810 | 7.690 | 7.780 | 3,855,438 | 29,966,391 |
| 2026/02/11 | 7.890 | 7.980 | 7.720 | 7.790 | 5,250,492 | 41,190,109 |
| 2026/02/10 | 7.780 | 7.880 | 7.660 | 7.880 | 4,488,056 | 35,006,836 |
| 2026/02/09 | 7.810 | 7.890 | 7.720 | 7.780 | 6,378,190 | 49,749,882 |
| 2026/02/06 | 7.700 | 7.920 | 7.650 | 7.790 | 5,036,636 | 39,109,478 |
| 2026/02/05 | 7.730 | 7.850 | 7.620 | 7.830 | 6,878,476 | 53,359,777 |
| 2026/02/04 | 7.560 | 7.750 | 7.520 | 7.730 | 5,439,356 | 41,556,679 |
| 2026/02/03 | 7.750 | 7.800 | 7.560 | 7.560 | 8,285,428 | 63,528,519 |
| 2026/02/02 | 7.790 | 7.800 | 7.570 | 7.770 | 9,015,923 | 69,715,624 |
| 2026/01/30 | 7.890 | 7.960 | 7.790 | 7.890 | 9,083,365 | 71,599,624 |
| 2026/01/29 | 7.790 | 7.950 | 7.720 | 7.930 | 4,384,685 | 34,408,815 |
| 2026/01/28 | 7.890 | 7.890 | 7.730 | 7.780 | 7,520,047 | 58,825,567 |
| 2026/01/27 | 7.880 | 7.900 | 7.740 | 7.890 | 2,851,000 | 22,387,477 |
| 2026/01/26 | 8.020 | 8.060 | 7.720 | 7.830 | 16,557,271 | 130,926,620 |
| 2026/01/23 | 8.070 | 8.150 | 7.930 | 8.020 | 3,624,638 | 29,151,151 |
| 2026/01/22 | 8.050 | 8.130 | 8.030 | 8.100 | 1,593,187 | 12,868,967 |
| 2026/01/21 | 8.080 | 8.100 | 7.960 | 8.010 | 5,265,452 | 42,321,070 |
| 2026/01/20 | 7.990 | 8.100 | 7.940 | 8.010 | 9,206,582 | 73,744,721 |
| 2026/01/19 | 7.950 | 7.990 | 7.900 | 7.980 | 2,803,000 | 22,297,865 |
| 2026/01/16 | 8.020 | 8.020 | 7.900 | 7.960 | 5,503,807 | 43,892,860 |
| 2026/01/15 | 8.100 | 8.120 | 7.920 | 7.970 | 3,371,601 | 27,065,527 |
| 2026/01/14 | 8.000 | 8.110 | 7.960 | 8.030 | 8,081,200 | 64,851,630 |
| 2026/01/13 | 8.430 | 8.460 | 7.930 | 7.950 | 9,331,927 | 76,451,811 |
| 2026/01/12 | 8.030 | 8.450 | 7.960 | 8.450 | 10,529,543 | 86,579,167 |
| 2026/01/09 | 7.920 | 8.070 | 7.890 | 8.030 | 7,649,378 | 61,022,912 |
| 2026/01/08 | 8.150 | 8.150 | 7.790 | 7.890 | 6,839,365 | 54,680,723 |
| 2026/01/07 | 8.060 | 8.210 | 8.050 | 8.150 | 3,584,149 | 29,094,329 |
| 2026/01/06 | 8.060 | 8.140 | 7.970 | 8.070 | 4,849,222 | 39,084,729 |
| 2026/01/05 | 8.050 | 8.130 | 8.030 | 8.040 | 6,201,757 | 50,001,665 |
| 2026/01/02 | 8.140 | 8.200 | 8.000 | 8.060 | 2,208,301 | 17,887,238 |
| 2025/12/31 | 8.240 | 8.300 | 8.050 | 8.130 | 1,480,711 | 12,112,215 |
| 2025/12/30 | 8.220 | 8.310 | 8.080 | 8.130 | 2,986,947 | 24,448,161 |
| 2025/12/29 | 8.300 | 8.350 | 8.190 | 8.240 | 4,090,817 | 33,831,056 |
| 2025/12/24 | 8.320 | 8.340 | 8.230 | 8.280 | 1,773,150 | 14,703,846 |
| 2025/12/23 | 8.280 | 8.400 | 8.210 | 8.340 | 5,192,272 | 43,134,799 |
| 2025/12/22 | 8.240 | 8.260 | 8.060 | 8.220 | 2,827,951 | 23,175,058 |
| 2025/12/19 | 8.070 | 8.230 | 8.020 | 8.230 | 6,220,103 | 50,616,088 |
| 2025/12/18 | 8.070 | 8.130 | 8.000 | 8.110 | 4,484,498 | 36,223,532 |
| 2025/12/17 | 7.970 | 8.070 | 7.870 | 8.020 | 4,915,371 | 39,236,949 |
| 2025/12/16 | 8.240 | 8.240 | 7.950 | 7.960 | 6,979,884 | 56,519,610 |
| 2025/12/15 | 7.960 | 8.240 | 7.960 | 8.170 | 4,834,580 | 39,075,492 |
| 2025/12/12 | 8.050 | 8.140 | 7.950 | 8.000 | 10,373,440 | 83,350,590 |
| 2025/12/11 | 8.120 | 8.260 | 8.000 | 8.070 | 5,944,134 | 48,221,787 |
| 2025/12/10 | 8.200 | 8.280 | 8.100 | 8.260 | 6,019,299 | 49,418,444 |
| 2025/12/09 | 8.300 | 8.310 | 8.080 | 8.170 | 9,960,335 | 81,824,152 |
| 2025/12/08 | 8.280 | 8.370 | 8.280 | 8.340 | 881,200 | 7,329,381 |
| 2025/12/05 | 8.250 | 8.380 | 8.240 | 8.300 | 3,282,043 | 27,216,341 |
| 2025/12/04 | 8.280 | 8.350 | 8.220 | 8.340 | 2,436,761 | 20,219,024 |
| 2025/12/03 | 8.350 | 8.400 | 8.190 | 8.230 | 7,903,708 | 65,541,498 |
| 2025/12/02 | 8.320 | 8.500 | 8.270 | 8.380 | 8,032,138 | 67,208,914 |
| 2025/12/01 | 8.260 | 8.510 | 8.250 | 8.440 | 5,883,826 | 49,218,204 |
| 2025/11/28 | 8.260 | 8.350 | 8.220 | 8.280 | 3,016,601 | 24,969,914 |
| 2025/11/27 | 8.260 | 8.370 | 8.260 | 8.280 | 1,168,921 | 9,693,277 |
| 2025/11/26 | 8.360 | 8.400 | 8.260 | 8.280 | 5,842,441 | 48,638,321 |
| 2025/11/25 | 8.440 | 8.440 | 8.300 | 8.380 | 2,927,502 | 24,561,741 |
| 2025/11/24 | 8.520 | 8.520 | 8.250 | 8.320 | 6,077,814 | 51,068,832 |
| 2025/11/21 | 8.400 | 8.470 | 8.300 | 8.350 | 4,991,810 | 41,831,367 |
| 2025/11/20 | 8.490 | 8.590 | 8.280 | 8.350 | 8,490,604 | 71,554,565 |