日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.630 | 8.850 | 8.070 | 8.100 | 18,847,329 | 158,553,155 |
| 2026/03/23 | 7.170 | 8.460 | 6.950 | 8.460 | 17,095,686 | 132,662,523 |
| 2026/03/16 | 7.900 | 8.140 | 7.320 | 7.320 | 13,034,802 | 99,976,931 |
| 2026/03/09 | 8.240 | 8.300 | 7.800 | 7.910 | 9,523,600 | 76,784,025 |
| 2026/03/02 | 8.060 | 8.250 | 7.700 | 8.240 | 14,723,151 | 118,705,404 |
| 2026/02/24 | 7.990 | 8.350 | 7.810 | 8.100 | 10,446,111 | 84,221,769 |
| 2026/02/09 | 8.430 | 8.450 | 7.710 | 7.980 | 16,733,972 | 136,256,367 |
| 2026/02/02 | 8.400 | 8.670 | 8.170 | 8.360 | 15,553,373 | 130,648,333 |
| 2026/01/26 | 10.160 | 10.550 | 8.270 | 8.710 | 23,724,198 | 223,541,255 |
| 2026/01/19 | 9.950 | 10.360 | 9.740 | 10.200 | 13,548,031 | 136,327,061 |
| 2026/01/12 | 10.120 | 10.320 | 9.530 | 9.830 | 24,297,123 | 241,756,373 |
| 2026/01/05 | 8.520 | 10.110 | 8.500 | 10.050 | 24,746,129 | 230,015,269 |
| 2025/12/29 | 8.140 | 8.980 | 8.100 | 8.490 | 12,147,803 | 102,375,609 |
| 2025/12/22 | 7.820 | 8.530 | 7.820 | 8.150 | 12,682,900 | 102,477,832 |
| 2025/12/15 | 8.430 | 8.520 | 7.710 | 7.860 | 16,416,500 | 133,466,145 |
| 2025/12/08 | 9.020 | 9.150 | 8.500 | 8.520 | 10,379,203 | 91,311,038 |
| 2025/12/01 | 9.200 | 9.370 | 8.960 | 9.180 | 11,159,633 | 102,417,531 |
| 2025/11/24 | 8.800 | 9.900 | 8.600 | 9.260 | 19,890,801 | 181,801,921 |
| 2025/11/17 | 9.490 | 9.490 | 8.650 | 8.760 | 16,488,550 | 150,004,583 |
| 2025/11/10 | 9.790 | 9.800 | 9.290 | 9.600 | 18,502,102 | 177,990,221 |
| 2025/11/03 | 10.020 | 10.100 | 9.730 | 9.860 | 17,018,205 | 168,948,230 |
| 2025/10/27 | 10.210 | 10.450 | 9.780 | 10.030 | 21,402,315 | 216,537,922 |
| 2025/10/20 | 10.200 | 10.570 | 9.870 | 10.210 | 16,403,000 | 167,515,637 |
| 2025/10/13 | 10.470 | 10.800 | 10.130 | 10.270 | 22,439,005 | 233,758,334 |
| 2025/10/09 | 11.150 | 11.150 | 10.410 | 11.010 | 19,660,906 | 214,893,702 |
| 2025/09/29 | 9.920 | 11.040 | 9.800 | 11.040 | 17,849,102 | 186,523,115 |
| 2025/09/22 | 9.900 | 10.150 | 9.200 | 10.010 | 19,861,199 | 194,937,668 |
| 2025/09/15 | 10.890 | 11.170 | 9.480 | 10.090 | 30,967,556 | 322,294,839 |
| 2025/09/08 | 10.280 | 10.900 | 9.720 | 10.640 | 25,157,103 | 261,256,514 |
| 2025/09/01 | 10.490 | 10.750 | 9.890 | 10.280 | 21,464,607 | 222,212,343 |
| 2025/08/25 | 11.260 | 11.350 | 10.330 | 10.530 | 29,082,194 | 316,050,743 |
| 2025/08/18 | 10.480 | 11.650 | 10.120 | 11.280 | 43,430,305 | 472,630,294 |
| 2025/08/11 | 11.500 | 11.850 | 10.340 | 10.580 | 72,427,096 | 801,586,884 |
| 2025/08/04 | 9.470 | 11.520 | 9.210 | 11.290 | 57,600,064 | 597,456,663 |
| 2025/07/28 | 8.760 | 9.050 | 8.310 | 9.030 | 27,646,949 | 242,947,564 |
| 2025/07/21 | 9.840 | 9.970 | 8.510 | 8.850 | 49,459,141 | 459,599,067 |
| 2025/07/14 | 9.000 | 9.610 | 8.670 | 9.610 | 47,206,132 | 435,358,552 |
| 2025/07/07 | 8.070 | 9.040 | 8.060 | 9.040 | 42,976,748 | 367,558,637 |
| 2025/06/30 | 8.460 | 8.710 | 8.030 | 8.100 | 54,001,103 | 449,559,182 |
| 2025/06/23 | 8.800 | 9.470 | 8.550 | 8.620 | 82,659,318 | 732,361,557 |
| 2025/06/16 | 8.290 | 9.300 | 8.250 | 9.040 | 85,800,766 | 748,182,679 |
| 2025/06/09 | 7.250 | 8.390 | 7.250 | 7.980 | 95,433,497 | 736,508,013 |
| 2025/06/03 | 6.570 | 6.900 | 6.570 | 6.900 | 1,011,870 | 6,814,944 |
| 2025/05/26 | 5.670 | 6.260 | 5.670 | 6.260 | 28,385,116 | 169,317,216 |
| 2025/05/19 | 5.520 | 6.100 | 5.420 | 5.680 | 72,593,191 | 412,329,324 |
| 2025/05/12 | 5.460 | 5.690 | 5.110 | 5.370 | 62,966,810 | 340,493,025 |
| 2025/05/06 | 5.090 | 5.460 | 5.030 | 5.460 | 44,914,456 | 236,250,038 |
| 2025/04/28 | 4.840 | 4.980 | 4.640 | 4.980 | 19,583,276 | 95,174,721 |
| 2025/04/21 | 4.800 | 5.000 | 4.660 | 4.830 | 34,297,345 | 165,398,946 |
| 2025/04/14 | 4.880 | 5.250 | 4.780 | 4.790 | 50,333,930 | 247,894,605 |
| 2025/04/07 | 4.990 | 5.040 | 4.500 | 4.860 | 50,021,745 | 242,480,408 |
| 2025/03/31 | 4.980 | 5.680 | 4.900 | 5.250 | 90,987,389 | 473,361,891 |
| 2025/03/24 | 5.850 | 5.930 | 4.790 | 5.130 | 68,893,195 | 373,745,582 |
| 2025/03/17 | 6.280 | 6.820 | 5.920 | 5.950 | 81,917,821 | 511,371,997 |
| 2025/03/10 | 6.350 | 6.490 | 6.050 | 6.220 | 52,759,772 | 331,199,468 |
| 2025/03/03 | 6.650 | 6.800 | 6.310 | 6.350 | 49,806,183 | 325,109,859 |
| 2025/02/24 | 6.910 | 7.300 | 6.630 | 6.660 | 66,439,310 | 456,770,256 |
| 2025/02/17 | 7.120 | 7.440 | 6.760 | 6.890 | 65,478,633 | 461,788,059 |
| 2025/02/10 | 6.830 | 7.540 | 6.720 | 7.050 | 77,412,917 | 544,599,871 |
| 2025/02/05 | 6.080 | 6.850 | 6.080 | 6.710 | 51,562,309 | 331,545,646 |
| 2025/01/27 | 6.060 | 6.180 | 5.950 | 6.000 | 15,673,900 | 94,787,910 |
| 2025/01/20 | 6.890 | 6.890 | 5.850 | 5.950 | 97,578,859 | 624,016,803 |
| 2025/01/13 | 7.110 | 7.830 | 6.790 | 7.660 | 59,986,351 | 440,749,713 |
| 2025/01/06 | 7.060 | 7.940 | 6.700 | 7.230 | 77,101,285 | 557,635,043 |
| 2024/12/30 | 8.010 | 8.150 | 7.110 | 7.150 | 87,675,032 | 666,768,618 |
| 2024/12/23 | 10.820 | 11.050 | 7.890 | 8.190 | 108,915,001 | 1,033,331,071 |
| 2024/12/16 | 11.130 | 13.380 | 10.370 | 12.020 | 217,634,183 | 2,551,760,795 |
| 2024/12/09 | 9.820 | 12.090 | 9.720 | 11.240 | 130,543,005 | 1,399,094,656 |
| 2024/12/02 | 9.820 | 10.430 | 9.550 | 9.810 | 63,414,925 | 627,966,294 |
| 2024/11/25 | 10.590 | 11.090 | 9.510 | 9.930 | 83,553,854 | 858,933,619 |
| 2024/11/18 | 9.790 | 11.350 | 9.160 | 10.740 | 113,203,903 | 1,161,472,044 |
| 2024/11/11 | 10.840 | 12.270 | 9.770 | 9.790 | 167,893,342 | 1,791,002,225 |
| 2024/11/04 | 9.020 | 10.710 | 9.020 | 10.710 | 138,863,894 | 1,369,892,314 |
| 2024/10/28 | 10.140 | 11.900 | 9.600 | 9.770 | 198,919,250 | 2,059,311,535 |
| 2024/10/21 | 8.970 | 11.540 | 8.890 | 10.140 | 257,723,660 | 2,547,598,379 |
| 2024/10/14 | 6.960 | 9.540 | 6.730 | 9.540 | 218,517,343 | 1,790,203,332 |
| 2024/10/08 | 7.660 | 7.960 | 6.770 | 7.140 | 127,414,577 | 940,638,114 |
| 2024/09/30 | 6.550 | 6.960 | 6.330 | 6.960 | 29,898,605 | 200,320,653 |
| 2024/09/23 | 5.820 | 6.440 | 5.700 | 6.330 | 71,292,549 | 432,924,003 |
| 2024/09/18 | 5.750 | 5.810 | 5.480 | 5.810 | 32,583,155 | 186,131,272 |
| 2024/09/09 | 6.050 | 6.580 | 5.700 | 5.710 | 74,870,953 | 449,974,427 |
| 2024/09/02 | 6.680 | 7.160 | 6.230 | 6.300 | 154,232,983 | 1,016,780,940 |
| 2024/08/26 | 6.160 | 6.970 | 6.020 | 6.800 | 198,796,271 | 1,289,690,808 |
| 2024/08/19 | 5.770 | 6.960 | 5.560 | 6.230 | 163,256,019 | 1,000,759,396 |
| 2024/08/12 | 5.480 | 5.960 | 5.330 | 5.830 | 60,443,802 | 341,507,481 |
| 2024/08/05 | 5.610 | 5.680 | 5.300 | 5.470 | 43,409,320 | 239,402,399 |
| 2024/07/29 | 5.590 | 6.050 | 5.510 | 5.670 | 67,499,154 | 385,082,673 |
| 2024/07/22 | 5.730 | 5.980 | 5.480 | 5.590 | 59,440,399 | 338,513,072 |
| 2024/07/15 | 6.000 | 6.110 | 5.380 | 5.790 | 78,332,121 | 455,892,944 |
| 2024/07/08 | 5.900 | 6.150 | 5.650 | 5.940 | 88,875,810 | 525,256,037 |