日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.910 | 8.000 | 7.390 | 7.420 | 72,175,972 | 554,311,464 |
| 2026/03/23 | 7.390 | 7.910 | 6.900 | 7.800 | 89,835,461 | 673,765,957 |
| 2026/03/16 | 7.760 | 8.080 | 7.410 | 7.430 | 83,918,467 | 643,654,641 |
| 2026/03/09 | 7.470 | 8.200 | 7.270 | 7.870 | 120,729,250 | 929,917,048 |
| 2026/03/02 | 7.280 | 7.540 | 6.980 | 7.510 | 102,842,877 | 753,581,181 |
| 2026/02/24 | 7.180 | 7.380 | 7.090 | 7.330 | 52,939,352 | 383,545,605 |
| 2026/02/09 | 6.930 | 7.400 | 6.930 | 7.120 | 85,220,334 | 604,638,269 |
| 2026/02/02 | 6.950 | 7.200 | 6.830 | 6.940 | 63,776,012 | 445,156,563 |
| 2026/01/26 | 7.250 | 7.480 | 6.880 | 6.940 | 116,633,271 | 832,469,971 |
| 2026/01/19 | 7.060 | 7.330 | 6.920 | 7.220 | 67,688,434 | 482,787,755 |
| 2026/01/12 | 7.400 | 7.450 | 7.030 | 7.060 | 86,367,365 | 624,867,885 |
| 2026/01/05 | 7.070 | 7.530 | 7.000 | 7.350 | 76,842,791 | 556,149,699 |
| 2025/12/29 | 7.340 | 7.370 | 7.000 | 7.030 | 40,035,700 | 287,656,504 |
| 2025/12/22 | 7.940 | 7.970 | 7.140 | 7.350 | 95,920,349 | 728,994,652 |
| 2025/12/15 | 6.870 | 7.970 | 6.650 | 7.930 | 135,213,657 | 994,496,447 |
| 2025/12/08 | 7.360 | 7.450 | 6.750 | 6.920 | 57,299,374 | 407,971,542 |
| 2025/12/01 | 7.520 | 7.640 | 7.180 | 7.260 | 64,236,302 | 475,348,634 |
| 2025/11/24 | 7.050 | 7.580 | 6.860 | 7.550 | 127,268,739 | 923,971,045 |
| 2025/11/17 | 8.410 | 8.430 | 6.630 | 6.700 | 218,313,717 | 1,646,631,210 |
| 2025/11/10 | 6.690 | 7.660 | 6.690 | 7.660 | 95,527,574 | 685,410,343 |
| 2025/11/03 | 6.580 | 6.810 | 6.450 | 6.760 | 40,749,542 | 270,984,454 |
| 2025/10/27 | 6.520 | 6.580 | 6.310 | 6.540 | 35,329,097 | 229,197,516 |
| 2025/10/20 | 6.440 | 6.600 | 6.290 | 6.530 | 33,549,597 | 216,898,144 |
| 2025/10/13 | 6.310 | 6.600 | 6.200 | 6.400 | 41,175,218 | 262,594,952 |
| 2025/10/09 | 6.240 | 6.440 | 6.150 | 6.400 | 15,667,082 | 98,820,119 |
| 2025/09/29 | 6.170 | 6.210 | 6.050 | 6.190 | 9,034,900 | 55,609,809 |
| 2025/09/22 | 6.190 | 6.320 | 6.010 | 6.180 | 26,245,660 | 162,066,950 |
| 2025/09/15 | 6.450 | 6.500 | 6.160 | 6.210 | 32,359,940 | 204,838,420 |
| 2025/09/08 | 6.380 | 6.610 | 6.360 | 6.450 | 36,892,603 | 237,957,289 |
| 2025/09/01 | 6.320 | 6.490 | 6.230 | 6.370 | 35,825,976 | 227,584,512 |
| 2025/08/25 | 6.730 | 6.790 | 6.160 | 6.320 | 67,366,417 | 437,881,710 |
| 2025/08/18 | 6.710 | 6.840 | 6.500 | 6.730 | 64,801,734 | 433,847,609 |
| 2025/08/11 | 6.880 | 6.980 | 6.650 | 6.700 | 35,250,214 | 239,789,580 |
| 2025/08/04 | 6.970 | 7.180 | 6.760 | 6.880 | 44,936,749 | 312,198,063 |
| 2025/07/28 | 6.720 | 6.990 | 6.650 | 6.950 | 49,075,220 | 335,061,064 |
| 2025/07/21 | 6.730 | 6.780 | 6.640 | 6.700 | 27,215,704 | 182,685,413 |
| 2025/07/14 | 6.560 | 6.840 | 6.400 | 6.700 | 40,179,240 | 266,187,465 |
| 2025/07/07 | 6.300 | 6.550 | 6.300 | 6.530 | 30,870,002 | 198,185,412 |
| 2025/06/30 | 6.140 | 6.450 | 6.090 | 6.330 | 47,042,227 | 294,131,524 |
| 2025/06/23 | 5.940 | 6.190 | 5.930 | 6.090 | 29,222,700 | 176,432,051 |
| 2025/06/16 | 6.170 | 6.250 | 5.930 | 5.970 | 32,561,314 | 197,972,789 |
| 2025/06/09 | 6.440 | 6.590 | 6.190 | 6.210 | 35,862,766 | 227,997,534 |
| 2025/06/03 | 6.140 | 6.530 | 6.100 | 6.400 | 57,946,300 | 364,627,092 |
| 2025/05/26 | 6.690 | 6.770 | 6.000 | 6.170 | 93,946,941 | 601,965,024 |
| 2025/05/19 | 6.940 | 7.100 | 6.650 | 6.690 | 39,717,302 | 271,864,932 |
| 2025/05/12 | 7.030 | 7.040 | 6.820 | 6.960 | 27,882,459 | 194,131,620 |
| 2025/05/06 | 6.850 | 7.060 | 6.640 | 6.950 | 34,813,700 | 239,344,187 |
| 2025/04/28 | 6.790 | 7.100 | 6.780 | 6.880 | 29,580,214 | 203,733,723 |
| 2025/04/21 | 6.470 | 6.970 | 6.430 | 6.730 | 34,839,987 | 231,685,913 |
| 2025/04/14 | 6.370 | 6.860 | 6.370 | 6.470 | 36,969,309 | 240,947,471 |
| 2025/04/07 | 6.930 | 6.930 | 5.660 | 6.330 | 56,490,598 | 365,070,489 |
| 2025/03/31 | 7.250 | 7.300 | 7.070 | 7.140 | 26,738,526 | 192,250,001 |
| 2025/03/24 | 7.220 | 7.530 | 7.140 | 7.250 | 56,707,966 | 413,117,532 |
| 2025/03/17 | 7.190 | 7.590 | 7.150 | 7.270 | 58,673,293 | 428,315,038 |
| 2025/03/10 | 7.180 | 7.300 | 7.060 | 7.200 | 31,906,426 | 229,247,670 |
| 2025/03/03 | 7.080 | 7.490 | 7.030 | 7.150 | 49,786,394 | 357,839,706 |
| 2025/02/24 | 7.340 | 7.470 | 7.050 | 7.090 | 61,874,802 | 447,818,879 |
| 2025/02/17 | 7.030 | 7.790 | 7.020 | 7.340 | 110,505,130 | 806,134,923 |
| 2025/02/10 | 7.080 | 7.290 | 6.990 | 7.010 | 34,001,335 | 241,154,468 |
| 2025/02/05 | 6.890 | 7.150 | 6.870 | 7.050 | 22,563,310 | 157,717,536 |
| 2025/01/27 | 6.830 | 7.030 | 6.830 | 6.880 | 8,112,084 | 55,912,538 |
| 2025/01/20 | 6.970 | 7.150 | 6.750 | 6.830 | 31,848,296 | 220,549,449 |
| 2025/01/13 | 7.050 | 7.250 | 6.810 | 6.960 | 41,950,516 | 294,387,746 |
| 2025/01/06 | 6.820 | 7.300 | 6.620 | 7.050 | 56,821,020 | 394,764,036 |
| 2024/12/30 | 7.080 | 7.600 | 6.850 | 6.870 | 63,325,065 | 449,607,961 |
| 2024/12/23 | 7.210 | 7.230 | 6.640 | 7.020 | 79,696,822 | 559,870,174 |
| 2024/12/16 | 9.130 | 9.300 | 7.110 | 7.240 | 138,289,398 | 1,133,281,616 |
| 2024/12/09 | 8.120 | 9.250 | 8.110 | 8.960 | 101,378,956 | 872,872,811 |
| 2024/12/02 | 8.010 | 8.420 | 7.860 | 8.120 | 76,374,184 | 618,821,825 |
| 2024/11/25 | 7.930 | 8.180 | 7.620 | 7.940 | 68,010,358 | 538,472,009 |
| 2024/11/18 | 7.770 | 8.350 | 7.100 | 7.940 | 136,186,721 | 1,060,894,556 |
| 2024/11/11 | 6.840 | 7.900 | 6.730 | 7.710 | 199,163,611 | 1,452,898,542 |
| 2024/11/04 | 6.080 | 7.110 | 6.050 | 6.840 | 124,939,520 | 814,605,670 |
| 2024/10/28 | 6.360 | 6.480 | 5.990 | 6.080 | 47,419,534 | 295,305,147 |
| 2024/10/21 | 6.100 | 6.390 | 6.000 | 6.350 | 53,645,149 | 333,136,375 |
| 2024/10/14 | 6.190 | 6.290 | 5.950 | 6.100 | 35,576,178 | 218,170,911 |
| 2024/10/08 | 7.510 | 7.550 | 6.080 | 6.180 | 64,917,697 | 443,387,870 |
| 2024/09/30 | 6.570 | 6.900 | 6.440 | 6.870 | 18,676,597 | 125,039,816 |
| 2024/09/23 | 5.910 | 6.500 | 5.870 | 6.380 | 34,681,579 | 213,811,934 |
| 2024/09/18 | 6.050 | 6.090 | 5.860 | 5.900 | 8,191,902 | 48,946,614 |
| 2024/09/09 | 6.140 | 6.300 | 6.020 | 6.050 | 13,802,751 | 84,576,356 |
| 2024/09/02 | 6.100 | 6.280 | 5.830 | 6.180 | 16,364,664 | 99,783,538 |
| 2024/08/26 | 6.210 | 6.230 | 5.840 | 6.100 | 17,291,703 | 105,392,929 |
| 2024/08/19 | 6.370 | 6.430 | 6.160 | 6.210 | 12,348,900 | 77,705,453 |
| 2024/08/12 | 6.330 | 6.540 | 6.290 | 6.370 | 10,921,900 | 69,709,026 |
| 2024/08/05 | 6.380 | 6.560 | 6.330 | 6.350 | 16,763,031 | 107,367,213 |
| 2024/07/29 | 6.140 | 6.620 | 6.080 | 6.410 | 22,979,700 | 145,059,356 |
| 2024/07/22 | 6.270 | 6.330 | 5.860 | 6.150 | 30,133,263 | 185,394,900 |
| 2024/07/15 | 6.630 | 6.740 | 6.150 | 6.290 | 39,410,251 | 254,294,644 |
| 2024/07/08 | 7.820 | 8.120 | 6.600 | 6.630 | 104,261,809 | 760,329,242 |