日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.940 | 8.190 | 7.350 | 7.400 | 84,180,444 | 649,873,027 |
| 2026/03/23 | 8.010 | 8.680 | 7.490 | 8.110 | 117,395,356 | 947,674,011 |
| 2026/03/16 | 8.320 | 9.120 | 8.220 | 8.260 | 106,472,361 | 902,885,621 |
| 2026/03/09 | 8.650 | 9.250 | 8.310 | 8.330 | 120,515,250 | 1,040,649,183 |
| 2026/03/02 | 9.080 | 9.130 | 8.090 | 8.550 | 106,421,858 | 927,200,437 |
| 2026/02/24 | 9.200 | 9.470 | 8.970 | 9.290 | 68,683,875 | 634,123,875 |
| 2026/02/09 | 9.000 | 9.640 | 8.950 | 9.150 | 128,503,173 | 1,180,301,644 |
| 2026/02/02 | 8.490 | 8.940 | 8.410 | 8.790 | 89,065,785 | 771,087,033 |
| 2026/01/26 | 9.720 | 9.900 | 8.370 | 8.510 | 130,696,347 | 1,192,604,166 |
| 2026/01/19 | 10.110 | 10.130 | 9.370 | 9.720 | 101,168,166 | 994,735,992 |
| 2026/01/12 | 10.460 | 11.290 | 10.120 | 10.210 | 200,084,644 | 2,104,890,454 |
| 2026/01/05 | 10.120 | 10.990 | 9.850 | 10.450 | 187,512,801 | 1,941,226,272 |
| 2025/12/29 | 10.530 | 11.370 | 10.050 | 10.120 | 106,659,602 | 1,121,792,364 |
| 2025/12/22 | 9.590 | 11.170 | 9.550 | 10.500 | 174,678,394 | 1,782,156,314 |
| 2025/12/15 | 9.660 | 10.100 | 9.020 | 9.530 | 67,129,547 | 642,933,236 |
| 2025/12/08 | 10.440 | 10.860 | 9.790 | 9.850 | 50,086,435 | 512,634,662 |
| 2025/12/01 | 10.500 | 10.650 | 10.060 | 10.580 | 47,964,193 | 501,105,906 |
| 2025/11/24 | 9.460 | 10.800 | 9.200 | 10.470 | 68,426,952 | 683,072,048 |
| 2025/11/17 | 10.400 | 11.100 | 9.450 | 9.450 | 85,455,503 | 863,100,580 |
| 2025/11/10 | 9.970 | 10.550 | 9.900 | 10.420 | 44,353,946 | 452,853,788 |
| 2025/11/03 | 10.020 | 10.330 | 9.870 | 9.990 | 45,409,998 | 456,484,004 |
| 2025/10/27 | 9.440 | 10.150 | 9.410 | 9.920 | 53,775,371 | 523,234,359 |
| 2025/10/20 | 9.460 | 9.620 | 9.360 | 9.450 | 33,640,921 | 318,663,624 |
| 2025/10/13 | 8.840 | 9.600 | 8.840 | 9.360 | 42,809,360 | 392,133,737 |
| 2025/10/09 | 9.670 | 9.700 | 9.270 | 9.300 | 24,372,358 | 231,171,815 |
| 2025/09/29 | 9.320 | 9.710 | 9.250 | 9.660 | 19,853,363 | 188,309,148 |
| 2025/09/22 | 8.960 | 9.530 | 8.950 | 9.300 | 58,443,203 | 536,800,819 |
| 2025/09/15 | 9.370 | 9.370 | 8.660 | 8.850 | 71,549,367 | 648,416,138 |
| 2025/09/08 | 9.090 | 9.680 | 8.950 | 9.360 | 82,398,311 | 763,832,342 |
| 2025/09/01 | 8.590 | 9.200 | 8.570 | 8.970 | 87,059,917 | 768,956,716 |
| 2025/08/25 | 8.520 | 9.130 | 8.220 | 8.480 | 106,687,480 | 916,178,734 |
| 2025/08/18 | 7.480 | 8.810 | 7.430 | 8.510 | 120,669,670 | 972,295,866 |
| 2025/08/11 | 7.140 | 7.370 | 7.100 | 7.370 | 57,271,511 | 414,932,097 |
| 2025/08/04 | 6.670 | 7.180 | 6.660 | 7.140 | 52,074,762 | 359,966,792 |
| 2025/07/28 | 6.910 | 7.030 | 6.560 | 6.700 | 56,421,396 | 383,665,492 |
| 2025/07/21 | 6.800 | 6.990 | 6.620 | 6.900 | 61,995,709 | 423,275,703 |
| 2025/07/14 | 7.230 | 7.290 | 6.770 | 6.820 | 58,677,008 | 412,352,673 |
| 2025/07/07 | 7.300 | 7.520 | 6.860 | 7.070 | 63,035,601 | 453,068,382 |
| 2025/06/30 | 6.950 | 7.590 | 6.820 | 7.330 | 83,663,697 | 600,077,866 |
| 2025/06/23 | 6.420 | 7.470 | 6.280 | 6.900 | 139,412,151 | 943,471,731 |
| 2025/06/16 | 6.560 | 6.970 | 6.430 | 6.490 | 98,685,950 | 652,560,844 |
| 2025/06/09 | 6.340 | 6.950 | 6.080 | 6.740 | 132,194,696 | 862,900,878 |
| 2025/06/03 | 5.840 | 6.420 | 5.810 | 6.340 | 85,803,829 | 523,617,866 |
| 2025/05/26 | 5.560 | 5.840 | 5.340 | 5.780 | 84,198,295 | 474,036,400 |
| 2025/05/19 | 5.260 | 5.760 | 5.260 | 5.580 | 103,540,157 | 565,846,958 |
| 2025/05/12 | 5.500 | 5.530 | 5.130 | 5.250 | 106,358,268 | 569,282,629 |
| 2025/05/06 | 5.000 | 5.740 | 4.960 | 5.410 | 101,529,961 | 535,824,369 |
| 2025/04/28 | 4.790 | 5.030 | 4.710 | 4.970 | 82,130,899 | 400,388,132 |
| 2025/04/21 | 4.320 | 4.760 | 4.100 | 4.560 | 147,067,649 | 652,245,023 |
| 2025/04/14 | 4.750 | 4.920 | 4.450 | 4.550 | 95,468,746 | 445,600,371 |
| 2025/04/07 | 4.900 | 4.900 | 4.430 | 4.690 | 104,071,337 | 492,257,424 |
| 2025/03/31 | 5.120 | 5.340 | 4.900 | 5.160 | 87,823,149 | 450,532,754 |
| 2025/03/24 | 5.600 | 5.680 | 5.130 | 5.140 | 119,528,895 | 643,961,921 |
| 2025/03/17 | 6.180 | 6.370 | 5.670 | 5.670 | 166,894,297 | 996,776,188 |
| 2025/03/10 | 5.320 | 6.400 | 5.300 | 6.200 | 200,642,557 | 1,164,730,043 |
| 2025/03/03 | 5.450 | 5.570 | 4.800 | 5.240 | 214,084,879 | 1,127,156,887 |
| 2025/02/24 | 4.860 | 5.410 | 4.810 | 5.320 | 287,445,376 | 1,465,971,417 |
| 2025/02/17 | 4.700 | 4.770 | 4.390 | 4.770 | 141,707,008 | 660,000,389 |
| 2025/02/10 | 4.250 | 4.620 | 4.220 | 4.480 | 81,680,544 | 358,781,789 |
| 2025/02/05 | 3.890 | 4.260 | 3.860 | 4.200 | 56,760,455 | 230,021,743 |
| 2025/01/27 | 3.800 | 3.850 | 3.800 | 3.820 | 6,046,100 | 23,080,986 |
| 2025/01/20 | 3.890 | 3.930 | 3.720 | 3.780 | 30,021,838 | 114,983,639 |
| 2025/01/13 | 3.690 | 3.960 | 3.620 | 3.870 | 37,434,365 | 141,689,071 |
| 2025/01/06 | 3.910 | 3.950 | 3.700 | 3.760 | 46,554,401 | 178,303,355 |
| 2024/12/30 | 4.100 | 4.190 | 3.900 | 3.910 | 41,860,525 | 168,488,613 |
| 2024/12/23 | 4.460 | 4.480 | 3.940 | 4.130 | 59,218,304 | 251,825,837 |
| 2024/12/16 | 4.610 | 4.680 | 4.330 | 4.470 | 55,780,803 | 252,268,681 |
| 2024/12/09 | 4.660 | 4.840 | 4.580 | 4.650 | 78,240,403 | 366,360,687 |
| 2024/12/02 | 4.790 | 4.860 | 4.530 | 4.690 | 96,104,100 | 453,371,091 |
| 2024/11/25 | 4.240 | 4.640 | 4.170 | 4.640 | 69,861,565 | 308,962,771 |
| 2024/11/18 | 4.620 | 4.660 | 4.200 | 4.230 | 82,855,911 | 366,844,545 |
| 2024/11/11 | 4.720 | 5.000 | 4.600 | 4.630 | 150,771,995 | 714,282,326 |
| 2024/11/04 | 4.500 | 4.850 | 4.460 | 4.740 | 124,149,592 | 575,743,732 |
| 2024/10/28 | 5.080 | 5.170 | 4.620 | 4.620 | 173,584,222 | 845,789,121 |
| 2024/10/21 | 4.550 | 5.270 | 4.550 | 5.030 | 147,011,298 | 713,004,795 |
| 2024/10/14 | 3.630 | 4.330 | 3.610 | 4.330 | 153,419,930 | 609,844,221 |
| 2024/10/08 | 3.840 | 4.030 | 3.540 | 3.570 | 160,650,695 | 601,636,852 |
| 2024/09/30 | 3.600 | 3.660 | 3.510 | 3.660 | 40,552,681 | 146,293,796 |
| 2024/09/23 | 3.230 | 3.550 | 3.220 | 3.490 | 83,587,964 | 281,900,408 |
| 2024/09/18 | 3.160 | 3.290 | 3.080 | 3.250 | 28,145,622 | 89,925,262 |
| 2024/09/09 | 3.490 | 3.580 | 3.140 | 3.150 | 66,258,400 | 221,303,056 |
| 2024/09/02 | 3.310 | 3.650 | 3.250 | 3.500 | 90,963,896 | 311,778,753 |
| 2024/08/26 | 3.090 | 3.330 | 3.090 | 3.280 | 56,852,159 | 181,784,778 |
| 2024/08/19 | 3.260 | 3.280 | 3.040 | 3.090 | 47,084,924 | 149,141,496 |
| 2024/08/12 | 3.460 | 3.480 | 3.190 | 3.280 | 52,152,280 | 174,840,518 |
| 2024/08/05 | 3.520 | 3.620 | 3.490 | 3.510 | 55,226,141 | 195,224,408 |
| 2024/07/29 | 3.620 | 3.760 | 3.540 | 3.570 | 69,156,014 | 250,517,660 |
| 2024/07/22 | 3.670 | 4.010 | 3.510 | 3.630 | 128,753,819 | 477,032,899 |
| 2024/07/15 | 3.540 | 3.770 | 3.460 | 3.690 | 89,280,473 | 322,748,909 |
| 2024/07/08 | 3.590 | 3.630 | 3.280 | 3.580 | 80,218,556 | 282,369,317 |