日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.910 | 9.250 | 8.510 | 8.530 | 774,195,736 | 6,812,922,476 |
| 2026/03/23 | 9.010 | 9.340 | 8.710 | 9.060 | 1,152,682,874 | 10,408,726,352 |
| 2026/03/16 | 10.450 | 10.700 | 9.350 | 9.350 | 1,507,379,849 | 15,017,271,745 |
| 2026/03/09 | 10.520 | 10.970 | 9.820 | 10.450 | 2,663,047,910 | 27,802,220,180 |
| 2026/03/02 | 10.760 | 11.080 | 9.350 | 10.760 | 3,281,844,306 | 34,418,342,159 |
| 2026/02/24 | 10.120 | 11.170 | 10.040 | 11.070 | 2,633,456,912 | 27,914,643,267 |
| 2026/02/09 | 9.890 | 10.300 | 9.860 | 9.930 | 2,059,350,550 | 20,583,208,747 |
| 2026/02/02 | 9.880 | 10.430 | 9.450 | 9.700 | 2,565,733,594 | 25,310,961,904 |
| 2026/01/26 | 10.670 | 10.680 | 9.540 | 9.820 | 3,214,074,956 | 32,711,247,864 |
| 2026/01/19 | 9.610 | 10.760 | 9.370 | 10.510 | 5,097,587,416 | 51,294,473,373 |
| 2026/01/12 | 10.800 | 13.190 | 10.600 | 10.680 | 5,168,153,288 | 58,490,574,836 |
| 2026/01/05 | 7.800 | 11.000 | 7.800 | 10.350 | 4,327,122,714 | 39,971,796,070 |
| 2025/12/29 | 6.890 | 7.180 | 6.860 | 7.090 | 562,958,755 | 3,943,526,078 |
| 2025/12/22 | 6.740 | 6.920 | 6.670 | 6.870 | 544,152,625 | 3,700,237,850 |
| 2025/12/15 | 6.790 | 6.820 | 6.460 | 6.730 | 560,338,257 | 3,754,266,321 |
| 2025/12/08 | 7.020 | 7.120 | 6.700 | 6.840 | 565,570,371 | 3,913,746,967 |
| 2025/12/01 | 7.010 | 7.140 | 6.790 | 6.990 | 600,016,154 | 4,189,612,795 |
| 2025/11/24 | 6.810 | 7.130 | 6.660 | 6.990 | 675,430,690 | 4,658,783,184 |
| 2025/11/17 | 7.230 | 7.570 | 6.750 | 6.780 | 999,504,927 | 7,078,993,645 |
| 2025/11/10 | 7.630 | 7.750 | 7.250 | 7.260 | 888,873,486 | 6,642,107,124 |
| 2025/11/03 | 7.850 | 7.880 | 7.500 | 7.610 | 973,456,939 | 7,505,352,999 |
| 2025/10/27 | 7.700 | 8.210 | 7.650 | 7.910 | 1,877,960,215 | 14,774,851,991 |
| 2025/10/20 | 7.140 | 7.640 | 7.100 | 7.560 | 1,052,682,326 | 7,747,741,919 |
| 2025/10/13 | 7.230 | 7.650 | 6.990 | 7.000 | 1,143,289,552 | 8,251,692,341 |
| 2025/10/09 | 7.880 | 8.140 | 7.720 | 7.760 | 733,815,895 | 5,778,800,173 |
| 2025/09/29 | 7.730 | 7.880 | 7.610 | 7.860 | 614,634,241 | 4,775,708,052 |
| 2025/09/22 | 7.980 | 8.350 | 7.440 | 7.730 | 2,595,610,107 | 20,440,429,592 |
| 2025/09/15 | 8.160 | 9.090 | 7.980 | 8.030 | 4,544,326,799 | 37,786,077,333 |
| 2025/09/08 | 8.180 | 8.390 | 7.590 | 8.150 | 3,731,369,992 | 30,140,141,110 |
| 2025/09/01 | 8.550 | 9.380 | 7.400 | 8.230 | 7,110,102,152 | 59,653,757,055 |
| 2025/08/25 | 6.390 | 8.680 | 6.320 | 8.550 | 5,535,325,665 | 41,431,912,602 |
| 2025/08/18 | 6.080 | 6.680 | 6.060 | 6.340 | 2,478,009,809 | 15,586,681,698 |
| 2025/08/11 | 5.770 | 6.300 | 5.770 | 6.080 | 2,241,453,325 | 13,403,890,883 |
| 2025/08/04 | 5.650 | 6.300 | 5.560 | 5.810 | 1,589,029,931 | 9,264,044,497 |
| 2025/07/28 | 6.000 | 6.010 | 5.610 | 5.700 | 1,476,990,396 | 8,610,854,008 |
| 2025/07/21 | 5.650 | 6.010 | 5.530 | 5.880 | 1,352,851,336 | 7,802,570,080 |
| 2025/07/14 | 5.480 | 5.830 | 5.420 | 5.650 | 1,229,582,952 | 6,879,516,616 |
| 2025/07/07 | 5.400 | 5.520 | 5.360 | 5.480 | 691,019,221 | 3,759,144,562 |
| 2025/06/30 | 5.690 | 5.770 | 5.410 | 5.460 | 1,166,168,994 | 6,510,138,409 |
| 2025/06/23 | 5.200 | 5.590 | 5.160 | 5.540 | 1,060,734,714 | 5,698,797,250 |
| 2025/06/16 | 5.230 | 5.850 | 5.230 | 5.270 | 1,583,443,631 | 8,542,678,389 |
| 2025/06/09 | 5.530 | 5.600 | 5.220 | 5.230 | 799,033,100 | 4,310,783,574 |
| 2025/06/03 | 5.580 | 5.760 | 5.470 | 5.520 | 735,633,930 | 4,106,676,414 |
| 2025/05/26 | 5.410 | 5.800 | 5.270 | 5.650 | 1,431,580,052 | 7,920,216,637 |
| 2025/05/19 | 5.720 | 5.860 | 5.380 | 5.390 | 1,127,031,074 | 6,297,286,125 |
| 2025/05/12 | 5.870 | 6.090 | 5.620 | 5.720 | 1,680,393,831 | 9,788,294,065 |
| 2025/05/06 | 5.220 | 6.100 | 5.190 | 5.820 | 2,607,648,459 | 14,557,197,522 |
| 2025/04/28 | 5.120 | 5.180 | 4.880 | 5.150 | 702,640,808 | 3,571,171,906 |
| 2025/04/21 | 5.210 | 5.430 | 5.090 | 5.100 | 1,730,285,804 | 9,010,463,324 |
| 2025/04/14 | 5.050 | 5.280 | 4.900 | 5.170 | 1,609,752,735 | 8,209,738,948 |
| 2025/04/07 | 5.060 | 5.180 | 4.150 | 4.950 | 1,845,952,390 | 8,925,179,805 |
| 2025/03/31 | 5.480 | 5.720 | 5.250 | 5.460 | 1,702,412,459 | 9,324,964,244 |
| 2025/03/24 | 6.180 | 6.360 | 5.520 | 5.540 | 2,065,119,680 | 12,184,206,112 |
| 2025/03/17 | 6.330 | 7.000 | 6.210 | 6.250 | 4,136,132,618 | 26,667,715,054 |
| 2025/03/10 | 6.430 | 7.260 | 6.100 | 6.330 | 7,416,120,932 | 48,427,269,685 |
| 2025/03/03 | 5.080 | 6.930 | 4.860 | 6.280 | 4,405,214,159 | 25,495,176,945 |
| 2025/02/24 | 5.080 | 5.190 | 4.770 | 5.000 | 2,167,687,229 | 10,860,113,017 |
| 2025/02/17 | 4.970 | 5.400 | 4.770 | 5.240 | 2,298,078,149 | 11,708,708,169 |
| 2025/02/10 | 4.650 | 5.370 | 4.630 | 4.870 | 3,390,456,918 | 16,545,429,759 |
| 2025/02/05 | 4.210 | 4.790 | 4.180 | 4.650 | 1,980,648,824 | 8,828,742,132 |
| 2025/01/27 | 4.150 | 4.220 | 4.040 | 4.070 | 246,735,188 | 1,016,548,974 |
| 2025/01/20 | 4.190 | 4.240 | 3.970 | 4.100 | 1,385,551,467 | 5,715,399,801 |
| 2025/01/13 | 3.980 | 4.390 | 3.900 | 4.150 | 2,036,125,016 | 8,358,293,190 |
| 2025/01/06 | 3.650 | 4.230 | 3.510 | 3.960 | 2,241,856,450 | 8,603,124,126 |
| 2024/12/30 | 4.400 | 4.400 | 3.670 | 3.690 | 1,387,639,913 | 5,606,065,248 |
| 2024/12/23 | 5.000 | 5.120 | 4.260 | 4.420 | 2,554,576,731 | 12,006,510,635 |
| 2024/12/16 | 4.550 | 5.280 | 4.360 | 4.990 | 3,673,534,561 | 17,614,598,219 |
| 2024/12/09 | 5.200 | 5.760 | 4.470 | 4.520 | 4,869,731,021 | 24,287,783,467 |
| 2024/12/02 | 3.750 | 5.930 | 3.710 | 5.440 | 5,435,173,275 | 25,586,078,192 |
| 2024/11/25 | 3.330 | 3.860 | 3.230 | 3.680 | 2,609,265,476 | 9,197,660,802 |
| 2024/11/18 | 3.210 | 3.450 | 2.950 | 3.220 | 1,414,496,342 | 4,536,997,016 |
| 2024/11/11 | 3.440 | 3.600 | 3.200 | 3.220 | 1,512,949,216 | 5,091,074,111 |
| 2024/11/04 | 2.890 | 3.680 | 2.870 | 3.440 | 2,241,025,304 | 7,216,101,478 |
| 2024/10/28 | 2.930 | 3.110 | 2.880 | 2.900 | 1,070,524,110 | 3,163,398,745 |
| 2024/10/21 | 2.890 | 2.950 | 2.820 | 2.920 | 719,545,336 | 2,083,083,747 |
| 2024/10/14 | 2.730 | 2.900 | 2.670 | 2.840 | 735,885,830 | 2,049,442,036 |
| 2024/10/08 | 3.120 | 3.120 | 2.670 | 2.730 | 1,160,765,599 | 3,377,827,893 |
| 2024/09/30 | 2.700 | 2.840 | 2.700 | 2.840 | 264,395,349 | 732,375,116 |
| 2024/09/23 | 2.240 | 2.630 | 2.230 | 2.580 | 537,241,895 | 1,300,125,385 |
| 2024/09/18 | 2.170 | 2.240 | 2.120 | 2.230 | 166,586,768 | 364,825,021 |
| 2024/09/09 | 2.200 | 2.240 | 2.160 | 2.170 | 202,927,195 | 444,917,875 |
| 2024/09/02 | 2.280 | 2.300 | 2.200 | 2.220 | 216,448,191 | 487,008,429 |
| 2024/08/26 | 2.300 | 2.320 | 2.130 | 2.280 | 307,026,820 | 693,113,046 |
| 2024/08/19 | 2.390 | 2.430 | 2.270 | 2.300 | 233,362,590 | 547,818,680 |
| 2024/08/12 | 2.360 | 2.430 | 2.320 | 2.390 | 213,026,197 | 505,937,217 |
| 2024/08/05 | 2.410 | 2.460 | 2.340 | 2.370 | 227,882,261 | 545,778,015 |
| 2024/07/29 | 2.330 | 2.490 | 2.320 | 2.430 | 293,656,663 | 702,573,566 |
| 2024/07/22 | 2.390 | 2.420 | 2.270 | 2.330 | 243,744,044 | 573,407,863 |
| 2024/07/15 | 2.360 | 2.620 | 2.350 | 2.390 | 552,489,774 | 1,342,550,150 |
| 2024/07/08 | 2.450 | 2.550 | 2.240 | 2.370 | 399,373,122 | 959,493,925 |