日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.190 | 6.380 | 5.350 | 5.390 | 50,764,242 | 295,828,620 |
| 2026/03/23 | 5.760 | 6.340 | 5.670 | 6.220 | 67,488,547 | 404,762,560 |
| 2026/03/16 | 6.300 | 6.650 | 6.010 | 6.170 | 62,337,700 | 391,636,600 |
| 2026/03/09 | 6.500 | 6.730 | 6.280 | 6.310 | 47,914,624 | 309,288,897 |
| 2026/03/02 | 6.760 | 6.880 | 6.130 | 6.530 | 58,349,943 | 383,650,875 |
| 2026/02/24 | 6.930 | 7.010 | 6.600 | 6.760 | 40,745,108 | 278,085,362 |
| 2026/02/09 | 7.120 | 7.390 | 6.810 | 6.880 | 64,880,790 | 457,409,569 |
| 2026/02/02 | 6.010 | 7.390 | 6.010 | 7.170 | 119,991,188 | 797,341,444 |
| 2026/01/26 | 6.100 | 6.200 | 5.880 | 6.120 | 58,198,901 | 353,558,323 |
| 2026/01/19 | 5.390 | 6.190 | 5.350 | 6.100 | 54,049,301 | 311,188,850 |
| 2026/01/12 | 5.330 | 5.570 | 5.310 | 5.370 | 48,110,585 | 259,556,606 |
| 2026/01/05 | 5.310 | 5.390 | 5.060 | 5.300 | 51,555,213 | 271,438,196 |
| 2025/12/29 | 5.380 | 5.440 | 5.200 | 5.320 | 19,528,159 | 104,182,728 |
| 2025/12/22 | 5.700 | 5.740 | 5.360 | 5.390 | 35,343,416 | 196,067,600 |
| 2025/12/15 | 5.250 | 5.710 | 5.160 | 5.650 | 48,416,825 | 263,508,570 |
| 2025/12/08 | 6.050 | 6.080 | 5.200 | 5.260 | 48,191,119 | 272,159,344 |
| 2025/12/01 | 6.170 | 6.190 | 5.790 | 5.980 | 38,935,025 | 234,875,538 |
| 2025/11/24 | 5.680 | 6.330 | 5.610 | 6.120 | 48,527,801 | 288,012,498 |
| 2025/11/17 | 6.440 | 6.480 | 5.660 | 5.680 | 48,690,003 | 295,304,868 |
| 2025/11/10 | 6.020 | 6.440 | 5.920 | 6.300 | 41,090,928 | 253,531,025 |
| 2025/11/03 | 5.630 | 6.000 | 5.560 | 5.970 | 38,361,514 | 222,113,166 |
| 2025/10/27 | 5.600 | 5.630 | 5.270 | 5.530 | 42,237,891 | 232,625,184 |
| 2025/10/20 | 5.290 | 5.660 | 5.120 | 5.570 | 60,398,691 | 326,756,918 |
| 2025/10/13 | 5.680 | 5.910 | 5.060 | 5.060 | 72,619,601 | 394,142,884 |
| 2025/10/09 | 5.860 | 5.980 | 5.680 | 5.930 | 13,912,554 | 81,562,347 |
| 2025/09/29 | 5.710 | 5.950 | 5.600 | 5.830 | 11,183,800 | 64,558,485 |
| 2025/09/22 | 5.620 | 5.880 | 5.310 | 5.710 | 43,154,756 | 242,961,276 |
| 2025/09/15 | 5.960 | 6.130 | 5.610 | 5.670 | 37,238,699 | 217,567,098 |
| 2025/09/08 | 6.000 | 6.080 | 5.880 | 5.970 | 29,379,270 | 175,761,482 |
| 2025/09/01 | 5.700 | 6.000 | 5.610 | 5.920 | 53,712,560 | 311,935,692 |
| 2025/08/25 | 6.320 | 6.380 | 5.610 | 5.700 | 56,890,903 | 341,487,645 |
| 2025/08/18 | 6.050 | 6.440 | 5.990 | 6.320 | 55,154,454 | 341,957,614 |
| 2025/08/11 | 6.460 | 6.500 | 6.010 | 6.020 | 41,191,501 | 257,343,902 |
| 2025/08/04 | 6.290 | 6.510 | 6.170 | 6.400 | 32,802,865 | 208,052,171 |
| 2025/07/28 | 6.420 | 6.440 | 6.160 | 6.290 | 30,669,842 | 194,063,425 |
| 2025/07/21 | 6.250 | 6.490 | 6.190 | 6.360 | 36,353,469 | 229,844,807 |
| 2025/07/14 | 6.150 | 6.300 | 5.970 | 6.200 | 35,259,141 | 217,020,012 |
| 2025/07/07 | 5.990 | 6.210 | 5.960 | 6.140 | 30,755,993 | 186,842,657 |
| 2025/06/30 | 6.010 | 6.260 | 5.970 | 6.000 | 42,434,882 | 257,155,384 |
| 2025/06/23 | 5.330 | 6.080 | 5.280 | 6.030 | 49,954,276 | 283,740,287 |
| 2025/06/16 | 5.630 | 5.860 | 5.340 | 5.410 | 37,866,000 | 210,534,960 |
| 2025/06/09 | 5.780 | 5.980 | 5.580 | 5.630 | 41,066,257 | 235,822,980 |
| 2025/06/03 | 5.620 | 5.840 | 5.510 | 5.780 | 27,584,619 | 156,887,520 |
| 2025/05/26 | 5.580 | 5.790 | 5.520 | 5.670 | 35,425,476 | 199,799,684 |
| 2025/05/19 | 5.660 | 5.920 | 5.550 | 5.550 | 46,222,589 | 262,082,079 |
| 2025/05/12 | 5.580 | 5.990 | 5.440 | 5.620 | 70,067,245 | 396,405,438 |
| 2025/05/06 | 5.160 | 5.750 | 5.160 | 5.500 | 51,184,181 | 276,010,696 |
| 2025/04/28 | 4.890 | 5.150 | 4.620 | 5.090 | 39,100,900 | 193,060,693 |
| 2025/04/21 | 4.970 | 5.320 | 4.830 | 4.940 | 53,738,469 | 269,498,422 |
| 2025/04/14 | 5.230 | 5.850 | 4.890 | 5.020 | 92,215,356 | 483,900,080 |
| 2025/04/07 | 5.200 | 5.530 | 4.250 | 5.210 | 67,174,907 | 339,065,343 |
| 2025/03/31 | 5.530 | 5.570 | 5.320 | 5.500 | 25,250,286 | 138,371,567 |
| 2025/03/24 | 6.000 | 6.010 | 5.520 | 5.600 | 50,631,603 | 292,777,244 |
| 2025/03/17 | 6.230 | 6.300 | 5.980 | 6.010 | 49,589,440 | 303,983,267 |
| 2025/03/10 | 6.310 | 6.310 | 6.050 | 6.210 | 57,230,779 | 355,975,445 |
| 2025/03/03 | 6.340 | 6.780 | 6.140 | 6.320 | 125,864,067 | 804,900,708 |
| 2025/02/24 | 6.150 | 6.530 | 6.020 | 6.340 | 87,544,137 | 548,026,297 |
| 2025/02/17 | 6.550 | 6.700 | 6.070 | 6.160 | 92,285,991 | 587,861,762 |
| 2025/02/10 | 6.250 | 6.810 | 6.200 | 6.530 | 133,581,504 | 861,266,747 |
| 2025/02/05 | 6.020 | 6.330 | 5.950 | 6.250 | 63,643,915 | 390,614,528 |
| 2025/01/27 | 6.200 | 6.280 | 6.000 | 6.010 | 16,952,498 | 103,791,669 |
| 2025/01/20 | 6.670 | 6.850 | 5.840 | 6.140 | 139,669,763 | 890,394,739 |
| 2025/01/13 | 6.770 | 7.800 | 6.670 | 6.670 | 264,752,753 | 1,847,312,334 |
| 2025/01/06 | 6.350 | 7.270 | 5.670 | 6.990 | 254,460,811 | 1,671,807,528 |
| 2024/12/30 | 5.900 | 6.810 | 5.610 | 6.800 | 123,368,972 | 774,757,144 |
| 2024/12/23 | 6.620 | 6.650 | 5.610 | 5.970 | 115,696,983 | 718,767,506 |
| 2024/12/16 | 7.690 | 8.380 | 6.380 | 6.660 | 198,510,836 | 1,444,662,608 |
| 2024/12/09 | 9.000 | 10.520 | 7.410 | 7.900 | 394,953,715 | 3,439,059,473 |
| 2024/12/02 | 6.440 | 8.690 | 6.440 | 8.690 | 299,158,194 | 2,263,131,737 |
| 2024/11/25 | 4.920 | 5.850 | 4.860 | 5.850 | 93,182,644 | 500,390,798 |
| 2024/11/18 | 4.980 | 5.130 | 4.690 | 4.850 | 42,995,963 | 211,217,668 |
| 2024/11/11 | 5.100 | 5.290 | 4.910 | 4.910 | 48,310,117 | 244,086,866 |
| 2024/11/04 | 4.740 | 5.230 | 4.700 | 5.020 | 50,691,550 | 249,529,154 |
| 2024/10/28 | 5.200 | 5.320 | 4.740 | 4.780 | 71,075,357 | 356,087,538 |
| 2024/10/21 | 4.580 | 5.120 | 4.560 | 5.110 | 86,140,452 | 417,135,138 |
| 2024/10/14 | 4.270 | 4.850 | 4.210 | 4.590 | 139,607,708 | 625,442,531 |
| 2024/10/08 | 5.260 | 5.260 | 4.200 | 4.260 | 64,474,981 | 305,933,784 |
| 2024/09/30 | 4.560 | 4.800 | 4.410 | 4.790 | 17,480,076 | 81,107,552 |
| 2024/09/23 | 3.890 | 4.480 | 3.830 | 4.410 | 47,780,801 | 198,409,776 |
| 2024/09/18 | 3.780 | 3.910 | 3.630 | 3.890 | 18,627,200 | 70,829,928 |
| 2024/09/09 | 3.860 | 3.970 | 3.710 | 3.780 | 38,925,877 | 149,086,108 |
| 2024/09/02 | 3.760 | 4.140 | 3.670 | 3.810 | 70,286,824 | 270,252,838 |
| 2024/08/26 | 3.530 | 3.780 | 3.390 | 3.710 | 50,964,791 | 183,600,659 |
| 2024/08/19 | 3.480 | 3.760 | 3.350 | 3.570 | 51,649,603 | 182,839,594 |
| 2024/08/12 | 3.490 | 3.620 | 3.350 | 3.510 | 30,364,401 | 106,047,670 |
| 2024/08/05 | 3.660 | 4.040 | 3.490 | 3.490 | 80,663,084 | 296,033,518 |
| 2024/07/29 | 3.250 | 3.750 | 3.200 | 3.730 | 82,555,690 | 287,500,190 |
| 2024/07/22 | 2.980 | 3.470 | 2.980 | 3.270 | 96,606,851 | 306,726,751 |
| 2024/07/15 | 3.150 | 3.470 | 2.900 | 2.950 | 98,989,747 | 308,600,536 |
| 2024/07/08 | 3.030 | 3.080 | 2.690 | 2.860 | 45,964,345 | 133,986,065 |