日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.660 | 6.950 | 5.980 | 6.060 | 60,805,805 | 389,917,224 |
| 2026/03/23 | 6.230 | 6.840 | 5.870 | 6.690 | 71,970,451 | 461,150,664 |
| 2026/03/16 | 7.070 | 7.360 | 6.300 | 6.300 | 60,204,406 | 406,831,273 |
| 2026/03/09 | 6.990 | 7.330 | 6.820 | 7.060 | 43,881,018 | 309,361,176 |
| 2026/03/02 | 7.070 | 7.150 | 6.520 | 7.080 | 57,838,148 | 402,264,319 |
| 2026/02/24 | 7.100 | 7.350 | 7.040 | 7.170 | 35,124,101 | 251,664,183 |
| 2026/02/09 | 7.420 | 7.460 | 7.010 | 7.040 | 57,827,770 | 418,239,346 |
| 2026/02/02 | 6.920 | 7.500 | 6.920 | 7.280 | 129,967,353 | 929,916,410 |
| 2026/01/26 | 6.740 | 6.930 | 6.500 | 6.780 | 84,828,125 | 571,529,492 |
| 2026/01/19 | 6.300 | 6.850 | 6.280 | 6.790 | 94,784,901 | 621,315,026 |
| 2026/01/12 | 6.410 | 6.840 | 6.280 | 6.320 | 118,455,928 | 765,521,434 |
| 2026/01/05 | 6.080 | 6.480 | 6.080 | 6.380 | 119,216,456 | 745,698,932 |
| 2025/12/29 | 6.300 | 6.630 | 5.980 | 6.080 | 115,830,802 | 723,652,935 |
| 2025/12/22 | 8.220 | 8.220 | 6.200 | 6.320 | 315,351,846 | 2,283,147,365 |
| 2025/12/15 | 5.450 | 7.470 | 5.350 | 7.470 | 163,967,290 | 1,055,129,511 |
| 2025/12/08 | 6.210 | 6.350 | 5.440 | 5.500 | 49,301,400 | 289,645,725 |
| 2025/12/01 | 6.300 | 6.480 | 5.950 | 6.180 | 45,215,909 | 281,582,073 |
| 2025/11/24 | 5.990 | 6.370 | 5.970 | 6.270 | 52,516,570 | 322,976,905 |
| 2025/11/17 | 6.760 | 6.810 | 5.930 | 5.940 | 56,246,604 | 357,728,401 |
| 2025/11/10 | 6.440 | 6.750 | 6.350 | 6.660 | 32,303,627 | 211,588,756 |
| 2025/11/03 | 6.220 | 6.460 | 6.100 | 6.440 | 44,437,001 | 280,175,291 |
| 2025/10/27 | 6.280 | 6.340 | 6.050 | 6.080 | 43,029,862 | 266,247,271 |
| 2025/10/20 | 5.800 | 6.320 | 5.770 | 6.230 | 51,063,852 | 307,915,027 |
| 2025/10/13 | 5.660 | 5.900 | 5.400 | 5.770 | 49,646,081 | 282,113,855 |
| 2025/10/09 | 5.750 | 5.810 | 5.550 | 5.760 | 23,131,052 | 132,251,789 |
| 2025/09/29 | 5.560 | 5.820 | 5.440 | 5.740 | 18,117,652 | 102,183,557 |
| 2025/09/22 | 5.620 | 5.730 | 5.200 | 5.550 | 57,546,902 | 317,946,633 |
| 2025/09/15 | 5.880 | 6.020 | 5.480 | 5.620 | 58,913,231 | 338,751,078 |
| 2025/09/08 | 5.520 | 5.880 | 5.510 | 5.840 | 64,162,189 | 364,922,449 |
| 2025/09/01 | 5.350 | 5.890 | 5.220 | 5.510 | 139,573,672 | 766,608,393 |
| 2025/08/25 | 5.950 | 5.990 | 5.180 | 5.350 | 65,680,429 | 368,959,809 |
| 2025/08/18 | 5.750 | 6.020 | 5.580 | 5.940 | 49,298,211 | 287,038,833 |
| 2025/08/11 | 6.020 | 6.150 | 5.640 | 5.660 | 43,892,800 | 257,541,004 |
| 2025/08/04 | 5.760 | 6.020 | 5.710 | 5.960 | 42,209,783 | 247,454,852 |
| 2025/07/28 | 5.800 | 5.940 | 5.590 | 5.750 | 45,895,132 | 264,814,911 |
| 2025/07/21 | 5.800 | 5.900 | 5.650 | 5.790 | 46,690,430 | 270,104,137 |
| 2025/07/14 | 5.740 | 5.930 | 5.500 | 5.720 | 44,327,293 | 253,662,934 |
| 2025/07/07 | 5.520 | 5.800 | 5.380 | 5.780 | 36,839,700 | 207,039,114 |
| 2025/06/30 | 5.560 | 5.710 | 5.460 | 5.550 | 39,399,318 | 219,454,201 |
| 2025/06/23 | 4.950 | 5.580 | 4.950 | 5.520 | 44,010,568 | 231,055,482 |
| 2025/06/16 | 5.180 | 5.370 | 5.000 | 5.060 | 47,341,110 | 243,925,069 |
| 2025/06/09 | 5.320 | 5.430 | 5.130 | 5.160 | 36,238,065 | 190,612,221 |
| 2025/06/03 | 5.130 | 5.350 | 5.080 | 5.330 | 36,590,933 | 191,096,147 |
| 2025/05/26 | 5.100 | 5.340 | 5.030 | 5.160 | 41,406,900 | 213,556,086 |
| 2025/05/19 | 5.070 | 5.340 | 5.060 | 5.070 | 48,602,300 | 249,572,810 |
| 2025/05/12 | 5.100 | 5.180 | 5.030 | 5.110 | 39,927,651 | 203,830,658 |
| 2025/05/06 | 4.830 | 5.240 | 4.830 | 5.090 | 59,563,464 | 297,668,411 |
| 2025/04/28 | 4.660 | 4.970 | 4.430 | 4.830 | 51,020,588 | 240,944,726 |
| 2025/04/21 | 4.510 | 4.860 | 4.500 | 4.690 | 116,857,866 | 542,220,498 |
| 2025/04/14 | 4.350 | 5.250 | 4.300 | 4.780 | 99,689,983 | 465,552,220 |
| 2025/04/07 | 4.300 | 4.370 | 3.660 | 4.310 | 65,635,778 | 273,044,836 |
| 2025/03/31 | 4.450 | 4.560 | 4.320 | 4.500 | 37,981,600 | 169,302,982 |
| 2025/03/24 | 4.840 | 4.860 | 4.370 | 4.470 | 70,464,414 | 326,602,558 |
| 2025/03/17 | 4.950 | 5.020 | 4.820 | 4.860 | 39,849,261 | 195,759,494 |
| 2025/03/10 | 4.760 | 5.120 | 4.760 | 4.950 | 70,618,708 | 345,855,122 |
| 2025/03/03 | 4.670 | 4.930 | 4.610 | 4.720 | 53,488,654 | 253,135,055 |
| 2025/02/24 | 4.590 | 4.990 | 4.560 | 4.640 | 51,118,587 | 240,001,765 |
| 2025/02/17 | 4.510 | 4.760 | 4.510 | 4.610 | 41,255,464 | 189,671,995 |
| 2025/02/10 | 4.560 | 4.680 | 4.490 | 4.500 | 37,891,163 | 172,688,975 |
| 2025/02/05 | 4.360 | 4.610 | 4.360 | 4.550 | 39,942,001 | 178,540,744 |
| 2025/01/27 | 4.350 | 4.660 | 4.320 | 4.330 | 15,323,172 | 67,651,804 |
| 2025/01/20 | 4.390 | 4.620 | 4.190 | 4.280 | 52,761,312 | 230,566,933 |
| 2025/01/13 | 4.040 | 4.460 | 3.910 | 4.400 | 43,584,204 | 183,162,617 |
| 2025/01/06 | 4.090 | 4.310 | 3.830 | 4.060 | 49,829,519 | 202,930,716 |
| 2024/12/30 | 4.720 | 4.880 | 4.090 | 4.120 | 79,001,497 | 351,754,165 |
| 2024/12/23 | 5.210 | 5.210 | 4.310 | 4.900 | 76,115,326 | 373,535,962 |
| 2024/12/16 | 5.400 | 5.520 | 4.800 | 5.270 | 64,403,714 | 337,958,489 |
| 2024/12/09 | 5.320 | 5.750 | 5.190 | 5.430 | 62,510,706 | 338,964,303 |
| 2024/12/02 | 5.060 | 5.400 | 5.040 | 5.320 | 53,998,864 | 281,064,087 |
| 2024/11/25 | 4.800 | 5.090 | 4.730 | 5.060 | 45,495,487 | 223,837,796 |
| 2024/11/18 | 4.890 | 5.030 | 4.620 | 4.750 | 52,059,755 | 251,058,168 |
| 2024/11/11 | 5.030 | 5.260 | 4.830 | 4.840 | 66,696,904 | 332,817,550 |
| 2024/11/04 | 4.690 | 5.220 | 4.540 | 4.980 | 87,597,455 | 425,504,637 |
| 2024/10/28 | 4.780 | 5.050 | 4.620 | 4.730 | 63,108,478 | 302,605,152 |
| 2024/10/21 | 4.520 | 4.880 | 4.490 | 4.780 | 59,626,365 | 278,306,058 |
| 2024/10/14 | 4.400 | 4.720 | 4.350 | 4.520 | 65,740,371 | 295,667,318 |
| 2024/10/08 | 5.500 | 5.500 | 4.270 | 4.310 | 77,730,104 | 380,488,859 |
| 2024/09/30 | 4.960 | 5.060 | 4.650 | 5.020 | 26,154,490 | 128,745,477 |
| 2024/09/23 | 4.080 | 4.740 | 4.040 | 4.650 | 55,376,302 | 242,409,762 |
| 2024/09/18 | 3.980 | 4.140 | 3.850 | 4.090 | 23,139,400 | 92,904,691 |
| 2024/09/09 | 3.920 | 4.060 | 3.840 | 3.990 | 20,577,400 | 81,332,173 |
| 2024/09/02 | 4.060 | 4.100 | 3.940 | 3.940 | 21,061,639 | 84,457,172 |
| 2024/08/26 | 3.810 | 4.120 | 3.750 | 4.030 | 22,730,336 | 89,273,394 |
| 2024/08/19 | 4.000 | 4.080 | 3.800 | 3.810 | 21,953,900 | 86,114,172 |
| 2024/08/12 | 4.200 | 4.250 | 4.000 | 4.040 | 36,445,401 | 150,246,165 |
| 2024/08/05 | 4.090 | 4.430 | 3.960 | 4.320 | 51,727,202 | 217,254,248 |
| 2024/07/29 | 4.020 | 4.230 | 3.930 | 4.130 | 31,059,500 | 126,645,111 |
| 2024/07/22 | 4.060 | 4.100 | 3.870 | 4.030 | 28,590,700 | 114,791,660 |
| 2024/07/15 | 4.260 | 4.320 | 4.020 | 4.040 | 41,291,371 | 171,772,103 |
| 2024/07/08 | 4.250 | 4.500 | 3.960 | 4.310 | 43,072,477 | 183,273,389 |