日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.380 | 6.680 | 6.110 | 6.120 | 53,787,599 | 340,072,094 |
| 2026/03/23 | 6.280 | 6.490 | 5.970 | 6.450 | 54,020,827 | 340,196,158 |
| 2026/03/16 | 6.670 | 6.740 | 6.360 | 6.360 | 61,741,202 | 403,324,402 |
| 2026/03/09 | 6.820 | 6.970 | 6.620 | 6.670 | 51,593,300 | 349,286,641 |
| 2026/03/02 | 7.030 | 7.040 | 6.600 | 6.940 | 74,318,723 | 512,984,985 |
| 2026/02/24 | 7.200 | 7.290 | 7.040 | 7.180 | 59,173,510 | 424,717,868 |
| 2026/02/09 | 7.880 | 7.880 | 7.160 | 7.180 | 95,534,021 | 718,893,508 |
| 2026/02/02 | 7.600 | 8.250 | 7.530 | 7.840 | 150,149,563 | 1,171,917,339 |
| 2026/01/26 | 8.760 | 8.900 | 7.800 | 7.850 | 216,466,654 | 1,802,626,061 |
| 2026/01/19 | 8.270 | 9.590 | 8.260 | 8.660 | 361,393,811 | 3,142,319,186 |
| 2026/01/12 | 8.830 | 9.310 | 8.030 | 8.240 | 444,403,376 | 3,822,980,042 |
| 2026/01/05 | 7.480 | 8.690 | 7.290 | 8.690 | 361,728,620 | 2,907,393,783 |
| 2025/12/29 | 8.600 | 9.870 | 7.570 | 7.570 | 292,728,324 | 2,459,649,742 |
| 2025/12/22 | 8.220 | 8.840 | 7.880 | 8.150 | 506,567,399 | 4,190,578,808 |
| 2025/12/15 | 6.890 | 8.840 | 6.890 | 8.240 | 504,709,620 | 3,893,834,718 |
| 2025/12/08 | 7.600 | 8.560 | 6.730 | 6.830 | 349,426,721 | 2,596,240,537 |
| 2025/12/01 | 7.710 | 8.140 | 7.250 | 7.610 | 389,531,228 | 2,990,626,002 |
| 2025/11/24 | 6.470 | 8.020 | 6.340 | 7.610 | 194,314,757 | 1,381,577,922 |
| 2025/11/17 | 7.020 | 7.180 | 6.410 | 6.410 | 93,237,457 | 629,819,022 |
| 2025/11/10 | 6.450 | 7.280 | 6.350 | 7.090 | 174,141,110 | 1,182,853,489 |
| 2025/11/03 | 6.490 | 6.750 | 6.310 | 6.420 | 82,360,616 | 534,726,299 |
| 2025/10/27 | 6.600 | 6.690 | 6.240 | 6.440 | 81,985,600 | 532,291,508 |
| 2025/10/20 | 6.350 | 6.850 | 6.260 | 6.610 | 82,097,300 | 535,069,152 |
| 2025/10/13 | 6.250 | 6.490 | 6.130 | 6.300 | 41,012,780 | 258,072,918 |
| 2025/10/09 | 6.380 | 6.420 | 6.260 | 6.340 | 16,686,701 | 105,960,551 |
| 2025/09/29 | 6.440 | 6.450 | 6.330 | 6.380 | 13,480,408 | 86,274,611 |
| 2025/09/22 | 6.710 | 6.710 | 6.280 | 6.460 | 45,354,457 | 296,618,148 |
| 2025/09/15 | 6.800 | 7.110 | 6.600 | 6.710 | 96,628,666 | 657,558,072 |
| 2025/09/08 | 6.840 | 6.980 | 6.750 | 6.830 | 99,625,448 | 682,434,318 |
| 2025/09/01 | 6.630 | 6.920 | 6.540 | 6.900 | 128,167,011 | 864,806,906 |
| 2025/08/25 | 6.760 | 7.110 | 6.660 | 6.660 | 152,029,841 | 1,033,422,844 |
| 2025/08/18 | 6.410 | 6.850 | 6.400 | 6.730 | 109,326,330 | 721,280,462 |
| 2025/08/11 | 6.380 | 6.760 | 6.370 | 6.430 | 69,096,580 | 448,091,321 |
| 2025/08/04 | 6.380 | 6.470 | 6.350 | 6.400 | 31,442,400 | 201,231,360 |
| 2025/07/28 | 6.530 | 6.680 | 6.390 | 6.440 | 66,522,600 | 433,062,126 |
| 2025/07/21 | 6.420 | 6.660 | 6.420 | 6.550 | 55,998,633 | 364,691,097 |
| 2025/07/14 | 6.620 | 6.680 | 6.330 | 6.450 | 59,456,585 | 387,656,934 |
| 2025/07/07 | 6.420 | 6.640 | 6.400 | 6.620 | 41,129,851 | 268,166,628 |
| 2025/06/30 | 6.560 | 6.670 | 6.430 | 6.460 | 33,561,960 | 219,159,598 |
| 2025/06/23 | 6.300 | 6.700 | 6.210 | 6.560 | 58,400,679 | 376,246,374 |
| 2025/06/16 | 6.670 | 6.720 | 6.250 | 6.290 | 49,780,383 | 322,701,332 |
| 2025/06/09 | 6.720 | 6.910 | 6.610 | 6.750 | 57,943,574 | 390,974,265 |
| 2025/06/03 | 6.790 | 6.850 | 6.700 | 6.710 | 36,080,744 | 243,996,031 |
| 2025/05/26 | 6.780 | 7.080 | 6.710 | 6.770 | 67,071,800 | 458,435,753 |
| 2025/05/19 | 7.110 | 7.190 | 6.800 | 6.810 | 84,296,494 | 588,178,786 |
| 2025/05/12 | 7.100 | 7.150 | 6.850 | 6.950 | 100,600,661 | 705,462,135 |
| 2025/05/06 | 6.890 | 7.700 | 6.870 | 7.130 | 173,343,513 | 1,238,972,759 |
| 2025/04/28 | 7.260 | 7.380 | 6.800 | 6.870 | 85,284,580 | 603,601,614 |
| 2025/04/21 | 7.540 | 8.120 | 7.020 | 7.070 | 236,835,458 | 1,761,463,718 |
| 2025/04/14 | 7.950 | 8.670 | 7.400 | 7.550 | 404,298,099 | 3,190,922,746 |
| 2025/04/07 | 6.510 | 8.390 | 5.920 | 7.880 | 373,301,614 | 2,678,439,080 |
| 2025/03/31 | 6.670 | 7.010 | 6.500 | 6.810 | 71,195,756 | 480,393,363 |
| 2025/03/24 | 7.050 | 7.300 | 6.760 | 6.830 | 102,725,066 | 717,534,586 |
| 2025/03/17 | 7.920 | 7.990 | 6.990 | 7.040 | 145,086,394 | 1,085,971,659 |
| 2025/03/10 | 7.280 | 7.850 | 7.200 | 7.740 | 220,642,701 | 1,658,681,504 |
| 2025/03/03 | 7.550 | 8.200 | 7.170 | 7.320 | 291,025,622 | 2,200,153,702 |
| 2025/02/24 | 7.000 | 8.400 | 6.770 | 7.730 | 267,552,193 | 1,999,952,642 |
| 2025/02/17 | 7.200 | 7.460 | 6.760 | 7.000 | 179,532,235 | 1,275,576,529 |
| 2025/02/10 | 7.390 | 8.050 | 7.250 | 7.300 | 282,601,081 | 2,118,801,604 |
| 2025/02/05 | 7.600 | 7.610 | 7.220 | 7.410 | 152,225,738 | 1,135,604,005 |
| 2025/01/27 | 8.010 | 8.160 | 7.520 | 7.580 | 46,208,754 | 361,236,934 |
| 2025/01/20 | 9.260 | 10.190 | 7.820 | 8.020 | 444,461,382 | 3,921,260,542 |
| 2025/01/13 | 7.940 | 11.080 | 7.390 | 9.400 | 645,304,562 | 5,777,089,091 |
| 2025/01/06 | 7.080 | 8.270 | 6.230 | 8.270 | 426,920,303 | 3,185,892,761 |
| 2024/12/30 | 7.000 | 8.290 | 6.840 | 7.290 | 322,009,551 | 2,368,380,247 |
| 2024/12/23 | 6.430 | 7.670 | 5.800 | 7.000 | 250,731,165 | 1,686,167,084 |
| 2024/12/16 | 8.180 | 8.760 | 6.500 | 6.510 | 293,619,397 | 2,198,475,235 |
| 2024/12/09 | 6.210 | 7.960 | 6.100 | 7.960 | 231,981,792 | 1,637,211,497 |
| 2024/12/02 | 6.530 | 7.200 | 6.210 | 6.300 | 316,304,152 | 2,074,955,237 |
| 2024/11/25 | 5.370 | 7.460 | 5.290 | 7.250 | 211,537,225 | 1,341,674,849 |
| 2024/11/18 | 5.290 | 5.550 | 5.220 | 5.370 | 34,321,394 | 183,876,868 |
| 2024/11/11 | 5.500 | 5.620 | 5.200 | 5.220 | 40,732,942 | 219,346,892 |
| 2024/11/04 | 5.360 | 5.750 | 5.240 | 5.570 | 48,176,066 | 264,004,841 |
| 2024/10/28 | 5.120 | 5.490 | 5.110 | 5.320 | 54,386,532 | 286,073,158 |
| 2024/10/21 | 4.920 | 5.140 | 4.860 | 5.120 | 33,214,078 | 166,402,530 |
| 2024/10/14 | 4.880 | 5.040 | 4.790 | 4.920 | 34,823,566 | 170,896,650 |
| 2024/10/07 | 5.500 | 6.160 | 4.850 | 4.880 | 133,912,103 | 716,094,970 |
| 2024/09/30 | 5.500 | 5.770 | 5.030 | 5.680 | 50,251,307 | 276,130,931 |
| 2024/09/23 | 4.320 | 5.430 | 4.280 | 5.360 | 61,994,447 | 300,518,081 |
| 2024/09/18 | 4.170 | 4.340 | 4.050 | 4.330 | 12,162,980 | 51,358,183 |
| 2024/09/09 | 4.200 | 4.400 | 4.150 | 4.180 | 21,127,820 | 89,423,498 |
| 2024/09/02 | 4.220 | 4.350 | 4.080 | 4.240 | 22,477,976 | 94,913,253 |
| 2024/08/26 | 4.120 | 4.450 | 4.090 | 4.250 | 35,613,200 | 150,554,803 |
| 2024/08/19 | 4.270 | 4.330 | 4.070 | 4.120 | 12,478,000 | 52,376,405 |
| 2024/08/12 | 4.440 | 4.460 | 4.260 | 4.280 | 14,940,000 | 65,138,400 |
| 2024/08/05 | 4.400 | 4.580 | 4.330 | 4.450 | 18,744,500 | 83,225,580 |
| 2024/07/29 | 4.230 | 4.460 | 4.190 | 4.400 | 17,328,800 | 74,860,416 |
| 2024/07/22 | 4.200 | 4.320 | 4.080 | 4.230 | 17,514,877 | 73,693,844 |
| 2024/07/15 | 4.240 | 4.260 | 4.110 | 4.230 | 17,394,403 | 73,230,436 |
| 2024/07/08 | 4.260 | 4.300 | 4.010 | 4.240 | 20,077,200 | 84,374,433 |