日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.030 | 1.050 | 1.000 | 1.030 | 1,395,000 | 1,433,362 |
| 2026/03/23 | 1.050 | 1.110 | 1.000 | 1.030 | 3,620,000 | 3,791,950 |
| 2026/03/16 | 1.110 | 1.250 | 1.050 | 1.070 | 4,000,025 | 4,480,028 |
| 2026/03/09 | 1.170 | 1.220 | 1.120 | 1.120 | 3,947,000 | 4,568,652 |
| 2026/03/02 | 1.250 | 1.250 | 1.170 | 1.230 | 5,015,000 | 6,143,375 |
| 2026/02/23 | 1.280 | 1.340 | 1.260 | 1.270 | 1,950,000 | 2,510,625 |
| 2026/02/16 | 1.260 | 1.310 | 1.250 | 1.260 | 695,250 | 882,967 |
| 2026/02/09 | 1.310 | 1.340 | 1.260 | 1.270 | 2,352,500 | 3,046,487 |
| 2026/02/02 | 1.360 | 1.380 | 1.210 | 1.280 | 6,188,760 | 8,091,803 |
| 2026/01/26 | 1.340 | 1.450 | 1.340 | 1.370 | 5,162,500 | 7,098,437 |
| 2026/01/19 | 1.430 | 1.430 | 1.300 | 1.330 | 4,980,000 | 6,835,050 |
| 2026/01/12 | 1.470 | 1.550 | 1.430 | 1.430 | 5,506,639 | 8,094,759 |
| 2026/01/05 | 1.390 | 1.540 | 1.390 | 1.470 | 5,180,000 | 7,498,050 |
| 2025/12/29 | 1.340 | 1.420 | 1.310 | 1.390 | 1,887,501 | 2,576,438 |
| 2025/12/22 | 1.360 | 1.370 | 1.310 | 1.330 | 1,244,632 | 1,670,918 |
| 2025/12/15 | 1.340 | 1.430 | 1.330 | 1.360 | 2,660,000 | 3,630,900 |
| 2025/12/08 | 1.460 | 1.520 | 1.350 | 1.350 | 3,050,000 | 4,331,000 |
| 2025/12/01 | 1.430 | 1.510 | 1.340 | 1.430 | 3,485,000 | 4,974,837 |
| 2025/11/24 | 1.390 | 1.450 | 1.330 | 1.420 | 2,937,500 | 4,105,156 |
| 2025/11/17 | 1.490 | 1.600 | 1.360 | 1.360 | 6,155,000 | 8,940,137 |
| 2025/11/10 | 1.500 | 1.590 | 1.480 | 1.480 | 3,695,000 | 5,588,687 |
| 2025/11/03 | 1.680 | 1.680 | 1.460 | 1.500 | 5,923,838 | 9,359,664 |
| 2025/10/27 | 1.700 | 1.760 | 1.650 | 1.650 | 4,375,793 | 7,395,090 |
| 2025/10/20 | 1.650 | 1.700 | 1.620 | 1.690 | 4,400,312 | 7,326,519 |
| 2025/10/13 | 1.690 | 1.760 | 1.600 | 1.610 | 15,306,200 | 25,484,823 |
| 2025/10/06 | 1.900 | 1.910 | 1.780 | 1.780 | 10,010,000 | 18,443,425 |
| 2025/09/29 | 1.700 | 2.040 | 1.700 | 1.930 | 23,530,000 | 43,354,025 |
| 2025/09/22 | 1.860 | 1.900 | 1.710 | 1.710 | 10,958,000 | 19,669,610 |
| 2025/09/15 | 1.920 | 1.950 | 1.810 | 1.910 | 15,285,067 | 29,003,414 |
| 2025/09/08 | 1.910 | 1.970 | 1.860 | 1.920 | 11,521,000 | 22,062,715 |
| 2025/09/01 | 2.000 | 2.000 | 1.830 | 1.910 | 12,050,166 | 23,317,071 |
| 2025/08/25 | 2.150 | 2.170 | 1.880 | 2.000 | 19,896,500 | 40,787,825 |
| 2025/08/18 | 2.180 | 2.220 | 1.990 | 2.110 | 21,625,065 | 45,953,263 |
| 2025/08/11 | 1.860 | 2.210 | 1.820 | 2.170 | 33,618,713 | 67,741,706 |
| 2025/08/04 | 1.870 | 1.970 | 1.840 | 1.850 | 15,200,000 | 28,614,000 |
| 2025/07/28 | 2.050 | 2.210 | 1.830 | 1.870 | 37,157,500 | 73,943,425 |
| 2025/07/21 | 2.210 | 2.270 | 1.960 | 2.050 | 48,370,074 | 102,665,482 |
| 2025/07/14 | 2.320 | 2.380 | 2.050 | 2.210 | 70,170,000 | 157,180,800 |
| 2025/07/07 | 1.710 | 2.690 | 1.700 | 2.350 | 207,234,205 | 437,782,258 |
| 2025/06/30 | 1.690 | 1.780 | 1.550 | 1.700 | 32,790,226 | 55,087,579 |
| 2025/06/23 | 1.230 | 1.990 | 1.200 | 1.690 | 129,214,492 | 197,375,136 |
| 2025/06/16 | 1.320 | 1.370 | 1.230 | 1.260 | 3,500,000 | 4,532,500 |
| 2025/06/09 | 1.290 | 1.410 | 1.260 | 1.290 | 12,150,000 | 15,946,875 |
| 2025/06/02 | 1.220 | 1.390 | 1.160 | 1.260 | 5,595,000 | 7,035,712 |
| 2025/05/26 | 1.170 | 1.290 | 1.160 | 1.230 | 4,375,000 | 5,304,687 |
| 2025/05/19 | 1.250 | 1.260 | 1.170 | 1.200 | 3,870,000 | 4,721,400 |
| 2025/05/12 | 1.230 | 1.370 | 1.230 | 1.250 | 8,069,690 | 10,248,506 |
| 2025/05/06 | 1.160 | 1.420 | 1.150 | 1.230 | 9,428,740 | 11,691,637 |
| 2025/04/28 | 1.190 | 1.220 | 1.120 | 1.160 | 3,060,500 | 3,588,436 |
| 2025/04/22 | 1.160 | 1.190 | 1.120 | 1.170 | 2,410,000 | 2,795,600 |
| 2025/04/14 | 1.180 | 1.200 | 1.050 | 1.130 | 2,465,000 | 2,810,100 |
| 2025/04/07 | 1.300 | 1.300 | 1.000 | 1.160 | 16,170,000 | 19,242,300 |
| 2025/03/31 | 1.350 | 1.480 | 1.290 | 1.390 | 6,690,000 | 9,215,475 |
| 2025/03/24 | 1.480 | 1.490 | 1.360 | 1.370 | 5,725,784 | 8,159,242 |
| 2025/03/17 | 1.690 | 1.690 | 1.470 | 1.480 | 12,271,254 | 19,419,259 |
| 2025/03/10 | 1.620 | 1.680 | 1.510 | 1.640 | 19,633,066 | 31,658,318 |
| 2025/03/03 | 1.570 | 1.680 | 1.520 | 1.600 | 14,880,000 | 23,696,400 |
| 2025/02/24 | 1.710 | 1.780 | 1.560 | 1.570 | 46,449,888 | 76,874,564 |
| 2025/02/17 | 1.630 | 1.770 | 1.550 | 1.700 | 26,080,900 | 43,359,496 |
| 2025/02/10 | 1.700 | 1.750 | 1.500 | 1.640 | 23,059,760 | 37,990,954 |
| 2025/02/03 | 1.480 | 1.740 | 1.390 | 1.700 | 21,461,881 | 33,856,117 |
| 2025/01/27 | 1.610 | 1.620 | 1.450 | 1.480 | 3,565,000 | 5,490,100 |
| 2025/01/20 | 1.510 | 1.710 | 1.480 | 1.600 | 9,140,000 | 14,395,500 |
| 2025/01/13 | 1.380 | 1.570 | 1.330 | 1.510 | 6,412,300 | 9,281,804 |
| 2025/01/06 | 1.610 | 1.620 | 1.360 | 1.390 | 7,681,353 | 11,483,622 |
| 2024/12/30 | 1.630 | 1.690 | 1.540 | 1.540 | 5,457,500 | 8,732,000 |
| 2024/12/23 | 1.750 | 1.790 | 1.600 | 1.640 | 6,238,900 | 10,574,935 |
| 2024/12/16 | 1.800 | 1.860 | 1.700 | 1.750 | 5,713,800 | 10,156,279 |
| 2024/12/09 | 1.760 | 2.290 | 1.710 | 1.800 | 31,702,275 | 59,917,299 |
| 2024/12/02 | 1.710 | 1.850 | 1.690 | 1.800 | 13,445,000 | 23,696,812 |
| 2024/11/25 | 1.520 | 1.880 | 1.400 | 1.710 | 18,629,080 | 30,318,827 |
| 2024/11/18 | 1.700 | 1.790 | 1.450 | 1.520 | 14,070,900 | 22,724,503 |
| 2024/11/11 | 1.880 | 2.050 | 1.620 | 1.700 | 25,443,507 | 46,116,356 |
| 2024/11/04 | 1.580 | 2.320 | 1.580 | 2.050 | 84,557,500 | 159,179,493 |
| 2024/10/28 | 1.610 | 1.760 | 1.460 | 1.600 | 20,614,698 | 33,138,127 |
| 2024/10/21 | 1.860 | 1.970 | 1.520 | 1.560 | 37,363,644 | 64,545,695 |
| 2024/10/14 | 1.770 | 2.040 | 1.320 | 1.830 | 83,563,399 | 145,400,314 |
| 2024/10/07 | 2.990 | 3.000 | 1.600 | 1.770 | 126,370,380 | 295,706,689 |
| 2024/09/30 | 0.480 | 4.250 | 0.480 | 2.650 | 443,753,976 | 871,976,562 |
| 2024/09/23 | 0.305 | 0.455 | 0.305 | 0.430 | 6,495,000 | 2,427,506 |
| 2024/09/16 | 0.290 | 0.325 | 0.290 | 0.315 | 827,737 | 252,459 |
| 2024/09/09 | 0.290 | 0.305 | 0.280 | 0.290 | 495,000 | 144,168 |
| 2024/09/02 | 0.320 | 0.320 | 0.290 | 0.290 | 645,000 | 196,725 |
| 2024/08/26 | 0.320 | 0.325 | 0.300 | 0.320 | 550,000 | 173,937 |
| 2024/08/19 | 0.310 | 0.320 | 0.295 | 0.320 | 365,000 | 113,606 |
| 2024/08/12 | 0.280 | 0.320 | 0.280 | 0.310 | 460,000 | 136,850 |
| 2024/08/05 | 0.310 | 0.310 | 0.275 | 0.280 | 390,184 | 114,616 |
| 2024/07/29 | 0.315 | 0.340 | 0.305 | 0.325 | 280,000 | 89,950 |
| 2024/07/22 | 0.340 | 0.340 | 0.305 | 0.315 | 205,000 | 66,625 |
| 2024/07/15 | 0.370 | 0.370 | 0.325 | 0.325 | 125,000 | 43,437 |