日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.030 | 6.470 | 5.960 | 6.000 | 79,044,722 | 483,358,475 |
| 2026/03/23 | 6.060 | 6.230 | 5.800 | 6.100 | 91,535,708 | 553,562,194 |
| 2026/03/16 | 6.570 | 6.790 | 6.210 | 6.210 | 129,438,802 | 834,233,078 |
| 2026/03/09 | 6.660 | 6.990 | 6.510 | 6.540 | 218,730,818 | 1,460,028,210 |
| 2026/03/02 | 6.520 | 7.340 | 5.940 | 6.850 | 310,985,276 | 2,071,939,401 |
| 2026/02/24 | 6.530 | 6.690 | 6.510 | 6.660 | 71,241,970 | 470,018,897 |
| 2026/02/09 | 6.480 | 6.650 | 6.470 | 6.510 | 66,139,697 | 431,726,872 |
| 2026/02/02 | 6.390 | 6.510 | 6.330 | 6.420 | 60,856,634 | 390,243,165 |
| 2026/01/26 | 6.690 | 6.710 | 6.250 | 6.340 | 83,927,687 | 545,320,146 |
| 2026/01/19 | 6.600 | 6.740 | 6.560 | 6.710 | 77,314,482 | 514,334,591 |
| 2026/01/12 | 6.800 | 7.100 | 6.600 | 6.660 | 207,879,868 | 1,411,504,303 |
| 2026/01/05 | 6.390 | 6.750 | 6.370 | 6.720 | 118,341,800 | 776,026,353 |
| 2025/12/29 | 6.360 | 6.420 | 6.280 | 6.390 | 38,369,758 | 244,127,585 |
| 2025/12/22 | 6.400 | 6.460 | 6.240 | 6.380 | 62,198,968 | 396,207,426 |
| 2025/12/15 | 6.400 | 6.500 | 6.150 | 6.410 | 84,429,289 | 537,392,424 |
| 2025/12/08 | 6.720 | 7.180 | 6.330 | 6.440 | 148,375,901 | 989,296,319 |
| 2025/12/01 | 7.320 | 7.580 | 6.460 | 6.740 | 247,538,559 | 1,738,958,376 |
| 2025/11/24 | 7.070 | 7.990 | 6.930 | 7.410 | 364,608,723 | 2,679,874,114 |
| 2025/11/17 | 6.700 | 7.190 | 6.610 | 7.020 | 185,081,961 | 1,273,363,891 |
| 2025/11/10 | 6.680 | 6.800 | 6.550 | 6.710 | 60,918,732 | 407,241,723 |
| 2025/11/03 | 6.720 | 6.850 | 6.620 | 6.670 | 97,732,489 | 656,273,663 |
| 2025/10/27 | 6.710 | 6.830 | 6.510 | 6.760 | 111,924,206 | 750,171,990 |
| 2025/10/20 | 6.390 | 6.720 | 6.390 | 6.660 | 56,207,948 | 367,599,979 |
| 2025/10/13 | 6.480 | 6.680 | 6.240 | 6.330 | 79,118,459 | 508,929,487 |
| 2025/10/09 | 6.580 | 6.680 | 6.510 | 6.630 | 28,973,929 | 191,227,931 |
| 2025/09/29 | 6.560 | 6.640 | 6.430 | 6.570 | 26,565,389 | 174,003,297 |
| 2025/09/22 | 6.730 | 6.830 | 6.450 | 6.570 | 96,467,330 | 641,025,407 |
| 2025/09/15 | 7.160 | 7.210 | 6.740 | 6.750 | 136,657,282 | 951,817,969 |
| 2025/09/08 | 7.530 | 7.560 | 7.070 | 7.190 | 160,781,374 | 1,179,733,331 |
| 2025/09/01 | 7.300 | 7.670 | 6.960 | 7.530 | 265,442,265 | 1,954,982,281 |
| 2025/08/25 | 7.670 | 7.950 | 7.220 | 7.300 | 349,977,843 | 2,637,083,047 |
| 2025/08/18 | 7.190 | 7.750 | 7.160 | 7.590 | 267,834,099 | 1,987,998,599 |
| 2025/08/11 | 7.450 | 7.540 | 7.000 | 7.190 | 250,415,274 | 1,826,779,423 |
| 2025/08/04 | 7.080 | 7.800 | 7.010 | 7.490 | 372,789,370 | 2,738,137,922 |
| 2025/07/28 | 7.960 | 8.200 | 7.070 | 7.150 | 561,034,022 | 4,261,053,397 |
| 2025/07/21 | 7.600 | 7.730 | 6.780 | 7.730 | 616,633,522 | 4,600,086,074 |
| 2025/07/14 | 6.280 | 7.790 | 6.150 | 7.790 | 364,269,671 | 2,550,798,371 |
| 2025/07/07 | 6.170 | 6.400 | 6.110 | 6.280 | 104,455,502 | 651,802,332 |
| 2025/06/30 | 6.230 | 6.350 | 6.150 | 6.210 | 127,583,395 | 795,482,467 |
| 2025/06/23 | 5.590 | 6.440 | 5.560 | 6.200 | 232,355,758 | 1,381,935,870 |
| 2025/06/16 | 5.850 | 5.950 | 5.600 | 5.620 | 50,318,163 | 289,581,028 |
| 2025/06/09 | 6.120 | 6.280 | 5.870 | 5.880 | 90,998,126 | 549,401,185 |
| 2025/06/03 | 6.100 | 6.490 | 6.070 | 6.180 | 141,888,892 | 881,130,019 |
| 2025/05/26 | 6.000 | 6.300 | 5.980 | 6.170 | 78,686,755 | 480,972,789 |
| 2025/05/19 | 6.070 | 6.350 | 6.010 | 6.020 | 95,406,907 | 583,174,719 |
| 2025/05/12 | 6.120 | 6.350 | 5.980 | 6.070 | 87,821,635 | 538,346,622 |
| 2025/05/06 | 5.940 | 6.250 | 5.900 | 6.110 | 96,262,033 | 582,385,299 |
| 2025/04/28 | 5.730 | 5.840 | 5.520 | 5.810 | 42,331,500 | 242,347,837 |
| 2025/04/21 | 5.770 | 5.950 | 5.630 | 5.730 | 96,765,181 | 558,335,094 |
| 2025/04/14 | 5.770 | 6.260 | 5.550 | 5.920 | 97,542,153 | 573,060,148 |
| 2025/04/07 | 5.700 | 5.800 | 4.800 | 5.670 | 119,171,585 | 654,549,930 |
| 2025/03/31 | 6.270 | 6.270 | 5.990 | 6.170 | 60,783,175 | 375,336,105 |
| 2025/03/24 | 7.380 | 7.390 | 6.240 | 6.320 | 148,862,335 | 1,017,101,903 |
| 2025/03/17 | 7.250 | 7.400 | 7.010 | 7.380 | 178,392,626 | 1,295,130,464 |
| 2025/03/10 | 7.950 | 8.100 | 6.980 | 7.190 | 247,395,832 | 1,869,075,510 |
| 2025/03/03 | 7.590 | 8.420 | 7.410 | 7.770 | 658,321,653 | 5,133,263,089 |
| 2025/02/24 | 6.940 | 7.580 | 6.760 | 7.580 | 252,316,177 | 1,820,461,217 |
| 2025/02/17 | 7.010 | 7.360 | 6.620 | 6.940 | 338,609,270 | 2,364,339,227 |
| 2025/02/10 | 6.420 | 6.900 | 6.370 | 6.850 | 246,909,210 | 1,638,242,608 |
| 2025/02/05 | 5.820 | 6.420 | 5.810 | 6.320 | 112,020,341 | 682,483,927 |
| 2025/01/27 | 5.910 | 5.940 | 5.690 | 5.710 | 17,184,010 | 99,882,058 |
| 2025/01/20 | 6.180 | 6.270 | 5.700 | 5.810 | 108,619,032 | 650,628,001 |
| 2025/01/13 | 5.730 | 6.360 | 5.580 | 6.150 | 165,061,118 | 982,938,957 |
| 2025/01/06 | 5.520 | 6.770 | 5.240 | 5.840 | 270,297,423 | 1,579,212,693 |
| 2024/12/30 | 6.430 | 6.520 | 5.520 | 5.520 | 107,590,245 | 645,272,494 |
| 2024/12/23 | 7.120 | 7.160 | 6.070 | 6.360 | 182,437,130 | 1,218,223,935 |
| 2024/12/16 | 8.240 | 8.630 | 7.070 | 7.190 | 337,340,983 | 2,625,356,200 |
| 2024/12/09 | 7.730 | 8.460 | 7.720 | 8.090 | 422,013,851 | 3,376,110,808 |
| 2024/12/02 | 6.930 | 8.530 | 6.900 | 7.760 | 398,057,879 | 2,997,375,828 |
| 2024/11/25 | 7.010 | 7.070 | 6.470 | 6.930 | 194,011,583 | 1,332,859,575 |
| 2024/11/18 | 7.100 | 7.610 | 6.760 | 7.010 | 328,351,418 | 2,337,862,096 |
| 2024/11/11 | 9.230 | 9.500 | 7.160 | 7.200 | 552,276,205 | 4,568,704,905 |
| 2024/11/04 | 5.950 | 10.650 | 5.950 | 9.830 | 746,376,459 | 6,041,917,435 |
| 2024/10/28 | 5.180 | 8.070 | 5.180 | 6.610 | 545,852,529 | 3,417,036,831 |
| 2024/10/21 | 5.010 | 5.880 | 4.790 | 5.330 | 443,157,928 | 2,327,687,016 |
| 2024/10/14 | 4.500 | 5.250 | 4.410 | 5.060 | 371,516,435 | 1,785,136,470 |
| 2024/10/08 | 4.990 | 5.490 | 4.450 | 4.510 | 399,771,608 | 1,942,890,014 |
| 2024/09/30 | 4.540 | 4.540 | 4.540 | 4.540 | 13,107,901 | 59,509,870 |
| 2024/09/23 | 3.630 | 4.130 | 3.570 | 4.130 | 245,130,831 | 947,430,661 |
| 2024/09/18 | 3.450 | 3.620 | 3.390 | 3.600 | 67,242,229 | 236,356,434 |
| 2024/09/09 | 3.330 | 3.630 | 3.300 | 3.480 | 130,685,277 | 448,903,926 |
| 2024/09/02 | 3.580 | 3.730 | 3.370 | 3.380 | 156,826,060 | 551,243,600 |
| 2024/08/26 | 3.340 | 3.760 | 3.210 | 3.630 | 282,060,211 | 982,979,835 |
| 2024/08/19 | 3.370 | 3.440 | 3.180 | 3.360 | 81,734,595 | 272,789,210 |
| 2024/08/12 | 3.380 | 3.450 | 3.260 | 3.390 | 73,786,204 | 248,659,507 |
| 2024/08/05 | 3.640 | 3.710 | 3.370 | 3.390 | 153,306,693 | 540,789,359 |
| 2024/07/29 | 3.330 | 3.870 | 3.310 | 3.700 | 207,680,833 | 737,786,159 |
| 2024/07/22 | 3.210 | 3.600 | 3.190 | 3.340 | 190,886,627 | 636,606,901 |
| 2024/07/15 | 3.350 | 3.350 | 3.070 | 3.170 | 95,207,172 | 307,995,201 |
| 2024/07/08 | 3.550 | 3.570 | 3.150 | 3.320 | 207,168,161 | 703,853,826 |