日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 10.800 | 11.090 | 10.010 | 10.040 | 738,087,680 | 7,738,849,324 |
| 2026/03/23 | 9.120 | 10.290 | 8.700 | 10.290 | 323,847,800 | 3,108,938,880 |
| 2026/03/16 | 10.000 | 10.160 | 9.160 | 9.180 | 235,307,950 | 2,264,839,018 |
| 2026/03/09 | 9.800 | 10.320 | 9.600 | 10.010 | 300,200,705 | 2,981,743,502 |
| 2026/03/02 | 10.710 | 10.850 | 9.720 | 9.980 | 397,363,048 | 4,098,799,840 |
| 2026/02/24 | 9.300 | 11.300 | 9.260 | 10.900 | 574,490,863 | 5,854,061,893 |
| 2026/02/09 | 9.120 | 9.290 | 9.080 | 9.110 | 148,112,212 | 1,355,226,739 |
| 2026/02/02 | 9.090 | 9.330 | 8.800 | 9.000 | 229,156,988 | 2,075,016,526 |
| 2026/01/26 | 10.760 | 11.020 | 9.170 | 9.300 | 476,471,616 | 4,794,495,636 |
| 2026/01/19 | 9.830 | 10.780 | 9.750 | 10.720 | 424,788,092 | 4,362,573,704 |
| 2026/01/12 | 10.300 | 10.860 | 9.800 | 9.890 | 494,260,127 | 5,047,631,546 |
| 2026/01/05 | 9.830 | 10.360 | 9.660 | 10.100 | 349,127,013 | 3,486,906,042 |
| 2025/12/29 | 10.050 | 10.050 | 9.570 | 9.740 | 191,849,494 | 1,890,197,139 |
| 2025/12/22 | 9.580 | 10.150 | 9.500 | 10.100 | 390,170,439 | 3,836,350,841 |
| 2025/12/15 | 9.340 | 9.510 | 9.010 | 9.440 | 284,891,942 | 2,656,617,359 |
| 2025/12/08 | 9.560 | 9.790 | 9.330 | 9.380 | 292,842,577 | 2,786,397,120 |
| 2025/12/01 | 10.320 | 10.500 | 9.340 | 9.560 | 341,470,393 | 3,390,801,002 |
| 2025/11/24 | 10.750 | 10.900 | 9.930 | 10.340 | 554,296,204 | 5,809,024,217 |
| 2025/11/17 | 11.760 | 12.870 | 11.030 | 11.030 | 972,667,833 | 11,353,465,280 |
| 2025/11/10 | 11.980 | 12.420 | 11.260 | 11.550 | 916,633,211 | 10,818,563,472 |
| 2025/11/03 | 11.220 | 12.260 | 10.650 | 11.760 | 966,918,479 | 11,092,972,250 |
| 2025/10/27 | 10.130 | 11.930 | 9.840 | 11.310 | 1,031,068,857 | 11,138,121,327 |
| 2025/10/20 | 10.190 | 10.390 | 9.460 | 9.950 | 559,222,472 | 5,590,826,663 |
| 2025/10/13 | 9.360 | 10.730 | 9.320 | 9.990 | 668,325,145 | 6,583,002,678 |
| 2025/10/09 | 10.200 | 10.450 | 9.910 | 9.960 | 229,797,586 | 2,327,849,546 |
| 2025/09/29 | 9.610 | 10.180 | 9.590 | 10.020 | 176,541,112 | 1,738,929,953 |
| 2025/09/22 | 9.900 | 10.200 | 9.400 | 9.620 | 420,792,269 | 4,115,348,390 |
| 2025/09/15 | 9.900 | 10.390 | 9.770 | 9.920 | 810,576,908 | 8,101,716,195 |
| 2025/09/08 | 9.100 | 10.700 | 8.910 | 9.840 | 967,689,866 | 9,326,111,083 |
| 2025/09/01 | 8.880 | 9.040 | 8.410 | 9.010 | 340,945,028 | 3,012,249,322 |
| 2025/08/25 | 9.000 | 9.270 | 8.410 | 8.870 | 429,419,891 | 3,816,469,281 |
| 2025/08/18 | 9.570 | 9.740 | 8.860 | 9.000 | 656,906,574 | 6,104,304,338 |
| 2025/08/11 | 8.680 | 9.980 | 8.680 | 9.280 | 1,229,640,102 | 11,257,355,133 |
| 2025/08/04 | 7.550 | 8.070 | 7.470 | 7.890 | 238,199,330 | 1,844,853,810 |
| 2025/07/28 | 8.100 | 8.500 | 7.500 | 7.590 | 384,021,303 | 3,042,408,773 |
| 2025/07/21 | 7.700 | 7.810 | 7.580 | 7.740 | 83,425,177 | 642,999,551 |
| 2025/07/14 | 7.420 | 7.730 | 7.170 | 7.650 | 293,677,031 | 2,200,375,154 |
| 2025/07/07 | 7.110 | 7.340 | 7.080 | 7.290 | 120,944,472 | 871,404,920 |
| 2025/06/30 | 7.290 | 7.350 | 7.120 | 7.130 | 145,692,694 | 1,052,265,482 |
| 2025/06/23 | 6.830 | 7.500 | 6.830 | 7.270 | 234,458,176 | 1,666,411,485 |
| 2025/06/16 | 6.840 | 7.240 | 6.840 | 6.970 | 122,601,732 | 854,840,576 |
| 2025/06/09 | 6.960 | 7.200 | 6.880 | 6.880 | 121,435,952 | 847,622,944 |
| 2025/06/03 | 6.860 | 7.020 | 6.800 | 6.960 | 61,956,890 | 428,122,109 |
| 2025/05/26 | 6.990 | 7.030 | 6.840 | 6.860 | 77,087,377 | 534,215,522 |
| 2025/05/19 | 7.170 | 7.240 | 7.000 | 7.000 | 90,771,657 | 644,705,693 |
| 2025/05/12 | 7.240 | 7.400 | 7.080 | 7.180 | 92,426,072 | 667,778,370 |
| 2025/05/06 | 7.080 | 7.280 | 7.040 | 7.190 | 94,412,455 | 674,813,022 |
| 2025/04/28 | 7.210 | 7.230 | 6.760 | 6.980 | 74,750,875 | 526,619,914 |
| 2025/04/21 | 6.840 | 7.650 | 6.760 | 7.210 | 190,784,785 | 1,357,433,745 |
| 2025/04/14 | 6.960 | 7.050 | 6.700 | 6.840 | 85,032,415 | 585,660,758 |
| 2025/04/07 | 6.950 | 7.140 | 6.280 | 6.880 | 171,698,685 | 1,169,697,291 |
| 2025/03/31 | 7.600 | 7.610 | 7.370 | 7.460 | 74,423,634 | 558,921,491 |
| 2025/03/24 | 7.770 | 8.000 | 7.530 | 7.640 | 135,378,607 | 1,047,153,525 |
| 2025/03/17 | 8.160 | 8.280 | 7.790 | 7.800 | 172,623,004 | 1,382,278,704 |
| 2025/03/10 | 8.150 | 8.460 | 8.000 | 8.160 | 258,187,728 | 2,115,202,961 |
| 2025/03/03 | 8.230 | 8.440 | 7.930 | 8.110 | 290,477,379 | 2,375,378,766 |
| 2025/02/24 | 7.880 | 9.120 | 7.780 | 8.140 | 653,394,182 | 5,377,434,117 |
| 2025/02/17 | 7.330 | 8.260 | 7.170 | 7.980 | 292,020,914 | 2,244,180,724 |
| 2025/02/10 | 7.320 | 7.590 | 7.180 | 7.330 | 176,772,137 | 1,300,159,067 |
| 2025/02/05 | 7.000 | 7.400 | 6.990 | 7.310 | 92,324,326 | 662,427,039 |
| 2025/01/27 | 7.080 | 7.170 | 6.960 | 6.960 | 18,967,900 | 133,581,435 |
| 2025/01/20 | 7.290 | 7.390 | 6.920 | 7.060 | 101,942,085 | 730,415,039 |
| 2025/01/13 | 6.840 | 7.420 | 6.810 | 7.270 | 142,828,544 | 1,011,940,234 |
| 2025/01/06 | 7.100 | 7.320 | 6.900 | 6.900 | 118,761,855 | 837,864,887 |
| 2024/12/30 | 7.770 | 7.780 | 7.010 | 7.030 | 100,073,979 | 740,297,259 |
| 2024/12/23 | 7.950 | 7.990 | 7.630 | 7.770 | 117,951,193 | 924,147,597 |
| 2024/12/16 | 8.230 | 8.290 | 7.760 | 7.930 | 151,680,286 | 1,221,405,503 |
| 2024/12/09 | 8.650 | 8.860 | 8.230 | 8.240 | 222,601,427 | 1,890,999,122 |
| 2024/12/02 | 8.670 | 8.970 | 8.400 | 8.690 | 264,549,918 | 2,296,954,663 |
| 2024/11/25 | 9.080 | 9.430 | 8.240 | 8.680 | 420,214,302 | 3,722,048,179 |
| 2024/11/18 | 8.280 | 9.840 | 7.920 | 9.110 | 609,604,804 | 5,356,902,215 |
| 2024/11/11 | 8.580 | 9.450 | 8.280 | 8.280 | 427,458,872 | 3,696,450,595 |
| 2024/11/04 | 8.030 | 8.890 | 7.920 | 8.570 | 371,113,832 | 3,099,728,281 |
| 2024/10/28 | 8.160 | 8.380 | 7.780 | 7.970 | 319,079,507 | 2,575,769,320 |
| 2024/10/21 | 7.590 | 8.230 | 7.590 | 8.160 | 344,327,421 | 2,717,604,170 |
| 2024/10/14 | 7.580 | 7.800 | 7.320 | 7.600 | 239,989,294 | 1,817,918,902 |
| 2024/10/08 | 9.460 | 9.460 | 7.420 | 7.560 | 356,769,790 | 3,023,623,970 |
| 2024/09/30 | 8.190 | 8.600 | 8.050 | 8.600 | 117,252,922 | 980,234,427 |
| 2024/09/23 | 6.410 | 7.890 | 6.350 | 7.820 | 266,274,893 | 1,895,211,550 |
| 2024/09/18 | 6.470 | 6.650 | 6.200 | 6.410 | 85,643,762 | 550,903,499 |
| 2024/09/09 | 6.550 | 6.940 | 6.430 | 6.470 | 168,837,177 | 1,113,903,275 |
| 2024/09/02 | 6.760 | 7.040 | 6.550 | 6.620 | 123,546,007 | 833,008,952 |
| 2024/08/26 | 6.500 | 6.920 | 6.350 | 6.800 | 120,428,411 | 799,945,720 |
| 2024/08/19 | 6.900 | 7.010 | 6.460 | 6.460 | 111,485,102 | 747,786,321 |
| 2024/08/12 | 7.070 | 7.150 | 6.880 | 6.920 | 87,734,828 | 614,582,470 |
| 2024/08/05 | 7.300 | 7.530 | 7.080 | 7.080 | 105,082,049 | 761,582,150 |
| 2024/07/29 | 7.230 | 7.600 | 6.990 | 7.350 | 137,692,523 | 1,004,122,723 |
| 2024/07/22 | 7.410 | 7.490 | 6.780 | 7.220 | 149,392,808 | 1,079,363,037 |
| 2024/07/15 | 7.650 | 7.660 | 7.260 | 7.430 | 98,403,579 | 738,026,842 |
| 2024/07/08 | 7.850 | 7.900 | 7.140 | 7.650 | 208,257,887 | 1,590,048,967 |