日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.050 | 4.190 | 3.870 | 3.880 | 99,442,720 | 397,522,273 |
| 2026/03/23 | 3.850 | 4.200 | 3.600 | 4.080 | 141,743,035 | 557,404,485 |
| 2026/03/16 | 4.270 | 4.340 | 3.890 | 3.900 | 92,484,573 | 379,186,749 |
| 2026/03/09 | 4.390 | 4.470 | 4.220 | 4.270 | 102,841,500 | 446,075,006 |
| 2026/03/02 | 4.460 | 4.480 | 4.140 | 4.470 | 142,677,953 | 625,999,518 |
| 2026/02/24 | 4.380 | 4.660 | 4.380 | 4.520 | 131,400,303 | 589,330,358 |
| 2026/02/09 | 4.480 | 4.510 | 4.360 | 4.370 | 89,129,752 | 394,844,801 |
| 2026/02/02 | 4.310 | 4.470 | 4.250 | 4.440 | 102,872,550 | 449,295,862 |
| 2026/01/26 | 4.450 | 4.470 | 4.240 | 4.310 | 119,658,088 | 522,606,699 |
| 2026/01/19 | 4.280 | 4.490 | 4.260 | 4.460 | 150,398,990 | 657,619,583 |
| 2026/01/12 | 4.180 | 4.650 | 4.150 | 4.300 | 319,677,503 | 1,381,006,812 |
| 2026/01/05 | 3.980 | 4.200 | 3.950 | 4.170 | 105,203,500 | 428,704,262 |
| 2025/12/29 | 4.090 | 4.100 | 3.940 | 3.970 | 48,730,102 | 196,138,660 |
| 2025/12/22 | 4.150 | 4.220 | 4.000 | 4.100 | 108,790,389 | 447,944,426 |
| 2025/12/15 | 3.920 | 4.160 | 3.880 | 4.160 | 137,962,762 | 555,989,930 |
| 2025/12/08 | 4.270 | 4.310 | 3.900 | 3.910 | 93,669,012 | 383,808,776 |
| 2025/12/01 | 4.290 | 4.380 | 4.190 | 4.260 | 85,256,628 | 364,898,367 |
| 2025/11/24 | 4.140 | 4.350 | 4.090 | 4.290 | 107,162,603 | 451,958,278 |
| 2025/11/17 | 4.600 | 4.630 | 4.100 | 4.110 | 119,667,861 | 521,751,873 |
| 2025/11/10 | 4.530 | 4.700 | 4.480 | 4.610 | 136,942,208 | 627,195,312 |
| 2025/11/03 | 4.290 | 4.580 | 4.280 | 4.510 | 137,547,907 | 607,274,009 |
| 2025/10/27 | 4.270 | 4.330 | 4.220 | 4.290 | 100,563,714 | 430,161,286 |
| 2025/10/20 | 4.050 | 4.300 | 4.050 | 4.250 | 118,103,543 | 491,605,997 |
| 2025/10/13 | 4.040 | 4.140 | 4.000 | 4.040 | 104,820,903 | 425,048,761 |
| 2025/10/09 | 4.070 | 4.160 | 4.010 | 4.130 | 54,230,206 | 221,937,118 |
| 2025/09/29 | 4.100 | 4.130 | 4.020 | 4.060 | 51,499,339 | 209,988,554 |
| 2025/09/22 | 4.320 | 4.400 | 4.060 | 4.090 | 181,365,862 | 764,910,522 |
| 2025/09/15 | 4.730 | 5.200 | 4.290 | 4.310 | 355,747,476 | 1,648,000,182 |
| 2025/09/08 | 4.220 | 4.300 | 4.210 | 4.300 | 28,032,010 | 119,346,282 |
| 2025/09/01 | 4.150 | 4.290 | 4.100 | 4.220 | 138,375,073 | 579,791,555 |
| 2025/08/25 | 4.340 | 4.420 | 4.040 | 4.140 | 195,826,655 | 829,325,883 |
| 2025/08/18 | 4.150 | 4.550 | 4.140 | 4.360 | 265,009,182 | 1,139,539,482 |
| 2025/08/11 | 4.260 | 4.320 | 4.090 | 4.150 | 171,852,568 | 722,640,048 |
| 2025/08/04 | 4.060 | 4.400 | 4.020 | 4.280 | 274,608,621 | 1,150,610,121 |
| 2025/07/28 | 4.050 | 4.250 | 3.970 | 4.110 | 247,686,024 | 1,014,274,268 |
| 2025/07/21 | 3.930 | 4.060 | 3.920 | 4.020 | 152,744,302 | 608,304,182 |
| 2025/07/14 | 3.960 | 4.000 | 3.810 | 3.940 | 164,366,891 | 645,550,964 |
| 2025/07/07 | 3.850 | 4.080 | 3.810 | 3.950 | 190,725,784 | 748,121,887 |
| 2025/06/30 | 3.850 | 3.990 | 3.820 | 3.870 | 214,952,426 | 834,552,793 |
| 2025/06/23 | 3.710 | 3.980 | 3.710 | 3.870 | 242,258,384 | 924,821,380 |
| 2025/06/16 | 4.880 | 5.040 | 3.740 | 3.750 | 663,425,414 | 2,887,559,114 |
| 2025/06/09 | 3.780 | 5.090 | 3.780 | 5.090 | 967,181,435 | 4,289,449,664 |
| 2025/06/03 | 3.700 | 3.880 | 3.680 | 3.770 | 142,393,452 | 535,043,395 |
| 2025/05/26 | 3.590 | 3.800 | 3.530 | 3.770 | 133,699,920 | 491,012,956 |
| 2025/05/19 | 3.700 | 3.800 | 3.580 | 3.590 | 109,265,600 | 400,731,588 |
| 2025/05/12 | 3.610 | 3.730 | 3.540 | 3.710 | 127,870,696 | 466,408,363 |
| 2025/05/06 | 3.570 | 3.750 | 3.570 | 3.600 | 183,163,763 | 663,510,731 |
| 2025/04/28 | 3.520 | 3.750 | 3.340 | 3.570 | 153,288,173 | 543,406,573 |
| 2025/04/21 | 3.280 | 3.890 | 3.210 | 3.580 | 331,409,881 | 1,156,620,484 |
| 2025/04/14 | 3.200 | 3.420 | 3.140 | 3.280 | 81,360,000 | 265,233,600 |
| 2025/04/07 | 3.280 | 3.340 | 2.790 | 3.190 | 109,508,219 | 344,950,889 |
| 2025/03/31 | 3.410 | 3.510 | 3.280 | 3.470 | 73,674,325 | 251,782,005 |
| 2025/03/24 | 3.550 | 3.570 | 3.370 | 3.410 | 93,943,271 | 326,452,866 |
| 2025/03/17 | 3.940 | 4.120 | 3.540 | 3.550 | 246,897,292 | 935,123,493 |
| 2025/03/10 | 3.470 | 4.150 | 3.460 | 4.050 | 366,778,063 | 1,387,338,023 |
| 2025/03/03 | 3.490 | 3.600 | 3.400 | 3.430 | 167,405,922 | 582,572,608 |
| 2025/02/24 | 3.490 | 3.740 | 3.390 | 3.490 | 123,723,760 | 436,435,563 |
| 2025/02/17 | 3.480 | 3.640 | 3.370 | 3.500 | 143,997,153 | 503,630,042 |
| 2025/02/10 | 3.280 | 3.490 | 3.280 | 3.440 | 106,726,372 | 359,934,689 |
| 2025/02/05 | 3.130 | 3.290 | 3.090 | 3.260 | 50,037,964 | 159,746,200 |
| 2025/01/27 | 3.100 | 3.180 | 3.100 | 3.110 | 11,562,508 | 36,103,931 |
| 2025/01/20 | 3.200 | 3.250 | 3.050 | 3.090 | 66,535,426 | 209,420,253 |
| 2025/01/13 | 2.940 | 3.200 | 2.880 | 3.160 | 75,532,583 | 229,996,715 |
| 2025/01/06 | 3.050 | 3.320 | 2.910 | 2.970 | 138,491,990 | 424,131,719 |
| 2024/12/30 | 3.350 | 3.370 | 3.030 | 3.040 | 96,300,085 | 307,919,521 |
| 2024/12/23 | 3.700 | 3.720 | 3.240 | 3.350 | 267,544,178 | 937,073,483 |
| 2024/12/16 | 4.020 | 4.370 | 3.600 | 3.730 | 295,346,353 | 1,160,711,167 |
| 2024/12/09 | 3.790 | 4.070 | 3.660 | 3.830 | 211,023,100 | 809,801,146 |
| 2024/12/02 | 3.520 | 3.720 | 3.400 | 3.700 | 197,627,817 | 708,495,723 |
| 2024/11/25 | 3.170 | 3.420 | 3.150 | 3.400 | 112,603,494 | 369,902,477 |
| 2024/11/18 | 3.130 | 3.290 | 3.000 | 3.150 | 87,745,100 | 275,738,976 |
| 2024/11/11 | 3.330 | 3.530 | 3.100 | 3.100 | 168,389,083 | 549,790,355 |
| 2024/11/04 | 2.950 | 3.570 | 2.940 | 3.400 | 194,215,093 | 624,401,523 |
| 2024/10/28 | 2.920 | 3.210 | 2.890 | 2.950 | 180,091,732 | 538,924,508 |
| 2024/10/21 | 2.770 | 2.930 | 2.720 | 2.920 | 105,662,014 | 299,551,809 |
| 2024/10/14 | 2.730 | 2.790 | 2.670 | 2.760 | 79,131,114 | 216,621,424 |
| 2024/10/08 | 3.280 | 3.300 | 2.700 | 2.720 | 153,255,464 | 459,766,392 |
| 2024/09/30 | 2.890 | 3.020 | 2.770 | 3.000 | 49,722,581 | 145,189,936 |
| 2024/09/23 | 2.440 | 2.790 | 2.410 | 2.750 | 117,078,752 | 304,112,058 |
| 2024/09/18 | 2.500 | 2.530 | 2.400 | 2.430 | 72,763,918 | 179,363,057 |
| 2024/09/09 | 2.430 | 2.770 | 2.390 | 2.570 | 231,823,594 | 588,831,928 |
| 2024/09/02 | 2.390 | 2.440 | 2.300 | 2.320 | 35,327,317 | 83,460,786 |
| 2024/08/26 | 2.400 | 2.500 | 2.170 | 2.400 | 82,681,701 | 195,748,927 |
| 2024/08/19 | 2.510 | 2.510 | 2.330 | 2.400 | 36,622,400 | 89,267,100 |
| 2024/08/12 | 2.550 | 2.610 | 2.470 | 2.510 | 37,723,100 | 95,628,058 |
| 2024/08/05 | 2.520 | 2.700 | 2.470 | 2.570 | 65,278,400 | 167,439,096 |
| 2024/07/29 | 2.350 | 2.570 | 2.320 | 2.520 | 48,871,871 | 119,247,365 |
| 2024/07/22 | 2.350 | 2.520 | 2.290 | 2.350 | 53,629,800 | 127,504,849 |
| 2024/07/15 | 2.450 | 2.470 | 2.320 | 2.350 | 33,286,550 | 79,804,503 |
| 2024/07/08 | 2.520 | 2.530 | 2.330 | 2.460 | 46,054,250 | 113,293,455 |