Anhui TruchumAdvanced Materials and Technology Co.,Ltd.
銘柄コード：取扱いなし

ティッカー：002171

  • 株価 (CNY)
    10.780
  • 前日比
    -0.200 (-1.82%)
  • 出来高
    19,042,209

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/03/30 10.840 11.550 10.770 10.780 163,151,493 1,792,219,150
2026/03/23 10.880 11.040 10.360 10.960 157,034,679 1,697,544,879
2026/03/16 12.310 12.380 11.060 11.070 177,514,666 2,077,809,165
2026/03/09 12.690 13.070 11.980 12.400 231,609,884 2,903,229,895
2026/03/02 13.590 13.880 12.580 12.810 273,056,738 3,608,444,792
2026/02/24 12.960 13.800 12.880 13.740 218,476,408 2,915,567,664
2026/02/09 12.740 13.100 12.700 12.710 206,161,353 2,641,442,335
2026/02/02 13.000 13.170 12.350 12.510 243,319,574 3,104,149,465
2026/01/26 14.950 15.090 12.850 13.200 528,066,995 7,404,819,437
2026/01/19 14.480 14.900 13.880 14.850 458,444,623 6,660,054,260
2026/01/12 14.500 15.900 13.690 14.420 882,276,506 12,905,499,591
2026/01/05 13.380 14.740 12.880 14.220 738,653,061 10,197,105,507
2025/12/29 13.150 13.970 12.940 13.260 415,430,307 5,537,685,992
2025/12/22 12.310 13.270 12.070 12.990 522,934,088 6,620,345,554
2025/12/15 12.260 12.570 11.450 12.140 387,695,493 4,693,053,942
2025/12/08 12.180 12.320 11.710 12.200 363,842,515 4,403,404,037
2025/12/01 11.730 12.070 11.460 12.020 355,806,378 4,205,631,387
2025/11/24 10.800 11.610 10.790 11.560 299,198,493 3,348,031,136
2025/11/17 11.740 11.970 10.750 10.790 286,363,233 3,239,484,073
2025/11/10 12.260 13.130 11.830 11.830 533,001,987 6,535,936,865
2025/11/03 13.480 13.640 12.180 12.220 654,517,913 8,430,190,719
2025/10/27 12.600 14.310 12.600 13.330 1,467,997,253 19,392,243,712
2025/10/20 12.300 13.420 11.770 12.470 1,384,802,709 17,296,185,835
2025/10/13 9.650 12.720 9.650 11.910 1,088,699,810 11,956,645,663
2025/10/09 9.850 10.100 9.750 10.000 170,676,353 1,693,962,803
2025/09/29 9.450 9.730 9.360 9.670 73,506,061 702,166,647
2025/09/22 9.410 9.810 9.110 9.380 194,876,435 1,837,197,590
2025/09/15 9.820 9.890 9.320 9.370 231,983,947 2,227,045,891
2025/09/08 9.560 9.970 9.320 9.820 244,299,796 2,361,768,277
2025/09/01 9.880 10.050 9.060 9.430 262,614,639 2,522,413,607
2025/08/25 9.910 10.340 9.580 9.790 365,737,050 3,622,625,480
2025/08/18 10.390 10.460 9.780 9.890 327,977,606 3,322,413,148
2025/08/11 9.330 10.250 9.170 10.250 369,952,667 3,607,038,503
2025/08/04 8.830 9.380 8.820 9.280 235,232,708 2,135,324,906
2025/07/28 9.160 9.430 8.810 8.900 230,752,115 2,094,075,443
2025/07/21 9.080 9.300 8.790 9.160 261,729,630 2,377,159,364
2025/07/14 8.980 9.080 8.750 9.050 237,747,677 2,131,407,924
2025/07/07 9.280 9.370 8.600 8.940 228,140,547 2,064,101,598
2025/06/30 9.650 9.990 9.130 9.280 158,978,124 1,512,279,404
2025/06/23 8.860 9.750 8.860 9.530 105,677,428 977,516,209
2025/06/16 9.370 9.510 8.860 8.910 77,912,271 713,871,183
2025/06/09 8.920 9.640 8.820 9.370 165,741,406 1,522,749,167
2025/06/03 8.660 9.100 8.610 9.020 105,068,261 929,591,439
2025/05/26 8.430 8.850 8.290 8.620 97,452,910 832,978,748
2025/05/19 8.420 8.680 8.210 8.450 78,316,865 660,994,340
2025/05/12 8.690 9.180 8.430 8.430 142,934,433 1,241,028,214
2025/05/06 8.520 9.160 8.510 8.620 104,846,709 912,428,485
2025/04/28 8.670 8.860 8.430 8.480 33,923,164 292,078,442
2025/04/21 8.780 9.130 8.730 8.780 63,674,613 563,838,698
2025/04/14 9.100 9.280 8.410 8.770 97,740,523 868,913,249
2025/04/07 8.500 9.070 7.440 8.850 143,838,873 1,217,596,059
2025/03/31 8.830 9.330 8.620 9.070 77,942,986 698,564,012
2025/03/24 9.260 9.490 8.850 8.890 111,635,634 1,018,396,071
2025/03/17 9.830 10.160 9.160 9.260 142,513,262 1,368,483,598
2025/03/10 9.860 10.240 9.640 9.870 127,261,356 1,260,205,577
2025/03/03 8.770 9.820 8.630 9.760 125,938,377 1,164,300,295
2025/02/24 8.650 9.420 8.580 8.770 114,656,784 1,015,285,822
2025/02/17 7.810 8.860 7.490 8.700 162,309,792 1,333,374,941
2025/02/10 8.330 8.510 7.750 7.810 93,524,968 757,552,240
2025/02/05 8.520 8.550 7.960 8.330 70,819,886 590,637,849
2025/01/27 8.620 8.650 8.380 8.420 9,402,113 80,082,497
2025/01/20 8.830 8.900 8.310 8.610 89,825,472 778,113,151
2025/01/13 8.230 8.950 8.170 8.770 80,383,933 685,674,948
2025/01/06 8.050 8.780 7.640 8.310 104,437,626 855,866,345
2024/12/30 8.920 8.950 8.000 8.080 106,693,892 905,564,408
2024/12/23 9.060 9.270 8.530 8.990 125,634,526 1,125,999,439
2024/12/16 9.160 9.300 8.500 9.060 136,950,553 1,233,239,729
2024/12/09 9.100 9.760 8.660 9.180 281,690,782 2,584,512,924
2024/12/02 8.580 9.100 8.330 8.970 239,349,735 2,093,113,432
2024/11/25 7.940 8.990 7.610 8.710 358,432,944 2,979,473,847
2024/11/18 7.760 8.370 7.300 7.960 209,548,460 1,644,431,539
2024/11/11 7.100 8.390 7.080 7.790 317,467,621 2,409,579,243
2024/11/04 6.210 7.390 6.160 7.160 260,427,808 1,752,679,147
2024/10/28 6.230 6.550 6.150 6.210 169,994,831 1,068,417,512
2024/10/21 6.500 6.700 6.410 6.690 101,277,422 665,899,049
2024/10/14 6.430 6.570 6.220 6.450 85,705,469 550,014,847
2024/10/07 6.470 7.590 6.300 6.390 173,083,386 1,157,495,143
2024/09/30 6.470 6.900 6.420 6.900 42,704,503 284,945,796
2024/09/23 5.580 6.340 5.580 6.270 76,311,876 453,483,323
2024/09/18 5.340 5.600 5.260 5.590 29,779,438 162,223,488
2024/09/09 5.410 5.590 5.310 5.340 44,755,185 242,237,438
2024/09/02 5.710 5.720 5.470 5.480 52,480,324 293,627,412
2024/08/26 5.600 5.770 5.380 5.680 59,809,709 335,382,943
2024/08/19 5.770 5.840 5.510 5.600 44,536,748 252,968,728
2024/08/12 5.990 6.050 5.810 5.820 35,005,640 207,145,874
2024/08/05 6.180 6.230 5.970 5.990 43,710,026 266,303,333
2024/07/29 6.100 6.380 5.920 6.190 49,119,914 301,964,671
2024/07/22 6.250 6.260 5.770 6.000 48,368,596 293,597,377
2024/07/15 6.500 6.500 6.110 6.230 39,989,475 253,333,324
2024/07/08 6.420 6.630 6.200 6.530 48,745,802 314,166,693
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。