日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.770 | 9.600 | 8.670 | 9.040 | 91,351,852 | 823,993,705 |
| 2026/03/23 | 8.880 | 8.890 | 8.160 | 8.790 | 70,246,117 | 609,736,295 |
| 2026/03/16 | 9.430 | 9.590 | 8.890 | 8.930 | 46,550,784 | 428,732,720 |
| 2026/03/09 | 8.880 | 9.560 | 8.800 | 9.400 | 66,108,259 | 605,551,652 |
| 2026/03/02 | 9.060 | 9.090 | 8.570 | 8.960 | 56,665,562 | 505,456,813 |
| 2026/02/24 | 8.890 | 9.370 | 8.890 | 9.200 | 47,389,757 | 430,654,416 |
| 2026/02/09 | 9.270 | 9.320 | 8.820 | 8.830 | 55,132,754 | 499,502,751 |
| 2026/02/02 | 9.220 | 9.500 | 9.000 | 9.260 | 72,612,091 | 671,298,781 |
| 2026/01/26 | 9.090 | 9.970 | 9.070 | 9.210 | 185,212,207 | 1,728,955,952 |
| 2026/01/19 | 9.090 | 9.110 | 8.820 | 9.060 | 48,354,632 | 436,158,780 |
| 2026/01/12 | 8.700 | 9.420 | 8.560 | 9.090 | 123,107,463 | 1,100,888,487 |
| 2026/01/05 | 8.460 | 8.660 | 8.380 | 8.650 | 79,261,345 | 676,693,732 |
| 2025/12/29 | 9.160 | 9.160 | 8.450 | 8.450 | 73,427,782 | 646,531,620 |
| 2025/12/22 | 9.570 | 10.520 | 8.930 | 9.160 | 138,718,788 | 1,324,070,831 |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | 8.800 | 9.130 | 8.600 | 8.700 | 55,939,762 | 492,689,453 |
| 2025/12/01 | 8.180 | 9.050 | 8.120 | 8.760 | 132,435,862 | 1,129,346,813 |
| 2025/11/24 | 7.880 | 8.220 | 7.870 | 8.100 | 37,403,772 | 299,884,742 |
| 2025/11/17 | 8.330 | 8.430 | 7.730 | 7.790 | 44,879,905 | 362,180,833 |
| 2025/11/10 | 8.120 | 8.450 | 8.120 | 8.300 | 59,766,644 | 492,925,396 |
| 2025/11/03 | 8.110 | 8.180 | 7.980 | 8.110 | 38,623,071 | 312,653,759 |
| 2025/10/27 | 7.860 | 8.150 | 7.780 | 8.090 | 49,077,625 | 391,148,671 |
| 2025/10/20 | 7.700 | 7.910 | 7.680 | 7.860 | 26,813,929 | 208,813,472 |
| 2025/10/13 | 7.690 | 7.850 | 7.650 | 7.680 | 30,395,494 | 234,577,224 |
| 2025/10/09 | 7.900 | 7.950 | 7.800 | 7.910 | 16,247,007 | 128,188,885 |
| 2025/09/29 | 7.700 | 8.080 | 7.580 | 7.930 | 21,245,932 | 166,196,303 |
| 2025/09/22 | 7.790 | 7.810 | 7.480 | 7.720 | 32,553,281 | 250,660,263 |
| 2025/09/15 | 7.890 | 8.070 | 7.760 | 7.770 | 44,305,310 | 348,793,552 |
| 2025/09/08 | 7.880 | 8.020 | 7.840 | 7.880 | 37,459,285 | 296,115,647 |
| 2025/09/01 | 7.970 | 8.110 | 7.720 | 7.880 | 57,621,336 | 456,360,981 |
| 2025/08/25 | 8.260 | 8.560 | 7.940 | 7.970 | 113,709,851 | 930,430,855 |
| 2025/08/18 | 8.670 | 8.750 | 8.140 | 8.290 | 176,075,182 | 1,490,036,227 |
| 2025/08/11 | 8.370 | 9.200 | 8.290 | 8.710 | 332,351,795 | 2,872,350,388 |
| 2025/08/04 | 8.440 | 8.740 | 8.270 | 8.350 | 75,716,108 | 639,801,112 |
| 2025/07/28 | 8.260 | 8.550 | 8.170 | 8.440 | 97,476,759 | 814,418,321 |
| 2025/07/21 | 8.260 | 8.380 | 8.130 | 8.260 | 65,994,551 | 544,950,004 |
| 2025/07/14 | 8.050 | 8.420 | 7.980 | 8.260 | 88,434,673 | 723,174,538 |
| 2025/07/07 | 8.170 | 8.360 | 8.030 | 8.050 | 86,331,156 | 703,814,749 |
| 2025/06/30 | 7.780 | 8.510 | 7.700 | 8.130 | 169,211,261 | 1,358,766,425 |
| 2025/06/23 | 7.480 | 7.840 | 7.430 | 7.780 | 49,901,302 | 380,871,687 |
| 2025/06/16 | 7.910 | 7.990 | 7.500 | 7.520 | 44,088,332 | 340,802,806 |
| 2025/06/09 | 7.950 | 8.070 | 7.870 | 7.930 | 77,828,662 | 619,127,006 |
| 2025/06/03 | 7.800 | 8.410 | 7.800 | 8.020 | 107,860,073 | 863,689,534 |
| 2025/05/26 | 7.530 | 8.190 | 7.400 | 7.890 | 135,622,189 | 1,051,411,020 |
| 2025/05/19 | 7.610 | 7.810 | 7.390 | 7.550 | 78,193,387 | 593,487,807 |
| 2025/05/12 | 7.550 | 7.680 | 7.460 | 7.620 | 56,961,022 | 431,622,144 |
| 2025/05/06 | 7.370 | 7.570 | 7.330 | 7.470 | 37,642,209 | 279,869,823 |
| 2025/04/28 | 7.700 | 7.750 | 7.240 | 7.310 | 49,919,888 | 374,399,160 |
| 2025/04/21 | 7.350 | 7.900 | 7.310 | 7.770 | 72,121,444 | 546,860,849 |
| 2025/04/14 | 7.520 | 7.730 | 7.270 | 7.370 | 69,913,945 | 522,431,954 |
| 2025/04/07 | 7.800 | 8.000 | 6.760 | 7.450 | 142,562,178 | 1,069,572,740 |
| 2025/03/31 | 7.910 | 8.280 | 7.760 | 8.170 | 121,099,835 | 972,431,675 |
| 2025/03/24 | 7.660 | 8.550 | 7.580 | 7.910 | 209,711,376 | 1,661,962,654 |
| 2025/03/17 | 7.690 | 7.900 | 7.640 | 7.730 | 47,700,401 | 369,201,103 |
| 2025/03/10 | 7.530 | 7.700 | 7.410 | 7.680 | 54,014,751 | 409,431,812 |
| 2025/03/03 | 7.530 | 7.660 | 7.420 | 7.550 | 42,648,692 | 321,571,137 |
| 2025/02/24 | 7.710 | 7.840 | 7.490 | 7.500 | 46,896,634 | 358,055,800 |
| 2025/02/17 | 7.800 | 8.000 | 7.520 | 7.750 | 72,177,167 | 560,636,144 |
| 2025/02/10 | 7.660 | 7.980 | 7.660 | 7.730 | 56,414,445 | 437,635,057 |
| 2025/02/05 | 7.490 | 7.730 | 7.420 | 7.670 | 32,054,182 | 242,890,564 |
| 2025/01/27 | 7.600 | 7.640 | 7.450 | 7.450 | 10,613,100 | 79,969,708 |
| 2025/01/20 | 7.720 | 7.840 | 7.480 | 7.530 | 54,060,446 | 413,156,958 |
| 2025/01/13 | 7.220 | 7.700 | 7.130 | 7.630 | 40,389,673 | 299,691,373 |
| 2025/01/06 | 7.420 | 7.690 | 7.220 | 7.290 | 74,812,668 | 553,987,806 |
| 2024/12/30 | 7.990 | 7.990 | 7.210 | 7.250 | 46,205,483 | 351,623,725 |
| 2024/12/23 | 8.110 | 8.110 | 7.700 | 7.990 | 58,450,589 | 466,289,573 |
| 2024/12/16 | 8.430 | 8.470 | 7.850 | 8.140 | 63,609,001 | 523,025,010 |
| 2024/12/09 | 8.390 | 8.480 | 8.200 | 8.390 | 63,376,102 | 530,141,093 |
| 2024/12/02 | 8.200 | 8.540 | 8.180 | 8.350 | 77,824,543 | 647,305,636 |
| 2024/11/25 | 7.750 | 8.230 | 7.660 | 8.200 | 51,982,798 | 413,783,072 |
| 2024/11/18 | 8.030 | 8.110 | 7.710 | 7.740 | 59,310,441 | 468,404,207 |
| 2024/11/11 | 8.520 | 8.920 | 8.010 | 8.030 | 102,959,695 | 861,772,647 |
| 2024/11/04 | 7.970 | 8.820 | 7.930 | 8.530 | 146,092,458 | 1,214,393,557 |
| 2024/10/28 | 8.200 | 8.360 | 7.830 | 7.990 | 97,148,873 | 786,420,126 |
| 2024/10/21 | 8.070 | 8.130 | 7.900 | 8.130 | 96,307,464 | 775,997,391 |
| 2024/10/14 | 7.660 | 8.190 | 7.560 | 8.060 | 106,343,698 | 836,659,044 |
| 2024/10/07 | 7.800 | 9.140 | 7.550 | 7.660 | 207,828,823 | 1,670,424,164 |
| 2024/09/30 | 7.800 | 8.340 | 7.770 | 8.310 | 54,667,230 | 440,344,537 |
| 2024/09/23 | 7.000 | 7.750 | 6.890 | 7.650 | 131,814,446 | 965,211,280 |
| 2024/09/18 | 6.750 | 7.170 | 6.630 | 6.940 | 45,121,003 | 310,094,093 |
| 2024/09/09 | 6.750 | 7.070 | 6.660 | 6.740 | 45,257,434 | 307,976,838 |
| 2024/09/02 | 6.890 | 6.930 | 6.660 | 6.720 | 30,836,975 | 209,691,430 |
| 2024/08/26 | 6.610 | 6.950 | 6.550 | 6.850 | 36,890,555 | 248,642,340 |
| 2024/08/19 | 6.910 | 6.930 | 6.530 | 6.610 | 33,561,147 | 226,369,936 |
| 2024/08/12 | 7.010 | 7.270 | 6.760 | 6.920 | 80,228,099 | 560,794,412 |
| 2024/08/05 | 7.100 | 7.270 | 6.950 | 6.970 | 72,166,530 | 510,397,783 |
| 2024/07/29 | 6.720 | 7.210 | 6.640 | 7.130 | 60,690,425 | 420,281,193 |
| 2024/07/22 | 6.930 | 7.030 | 6.550 | 6.730 | 40,445,906 | 275,436,619 |
| 2024/07/15 | 7.060 | 7.090 | 6.710 | 6.950 | 34,990,173 | 243,269,177 |
| 2024/07/08 | 6.860 | 7.140 | 6.620 | 7.060 | 63,532,295 | 439,643,481 |