日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.310 | 7.750 | 7.200 | 7.240 | 83,821,101 | 618,180,619 |
| 2026/03/23 | 7.300 | 7.870 | 6.820 | 7.470 | 131,389,483 | 967,683,542 |
| 2026/03/16 | 8.050 | 8.430 | 7.450 | 7.450 | 144,600,920 | 1,134,394,217 |
| 2026/03/09 | 7.880 | 8.440 | 7.630 | 7.970 | 133,250,090 | 1,063,335,718 |
| 2026/03/02 | 8.920 | 9.050 | 7.600 | 8.030 | 174,590,230 | 1,466,557,932 |
| 2026/02/24 | 9.030 | 9.210 | 8.800 | 9.070 | 97,258,234 | 877,998,707 |
| 2026/02/09 | 8.960 | 9.140 | 8.750 | 8.910 | 128,378,926 | 1,147,707,598 |
| 2026/02/02 | 8.890 | 9.360 | 8.760 | 8.810 | 175,874,966 | 1,574,960,320 |
| 2026/01/26 | 8.400 | 8.990 | 8.250 | 8.890 | 289,096,578 | 2,495,626,209 |
| 2026/01/19 | 7.910 | 8.480 | 7.870 | 8.350 | 147,845,881 | 1,205,313,544 |
| 2026/01/12 | 7.720 | 8.390 | 7.650 | 7.940 | 218,837,400 | 1,734,286,395 |
| 2026/01/05 | 7.330 | 7.740 | 7.330 | 7.630 | 80,987,638 | 608,014,692 |
| 2025/12/29 | 7.210 | 7.390 | 7.170 | 7.310 | 32,860,030 | 238,892,418 |
| 2025/12/22 | 7.050 | 7.300 | 6.900 | 7.220 | 62,972,390 | 448,205,985 |
| 2025/12/15 | 7.060 | 7.200 | 6.840 | 7.160 | 47,754,096 | 337,382,688 |
| 2025/12/08 | 7.370 | 7.450 | 7.050 | 7.120 | 47,575,455 | 344,803,110 |
| 2025/12/01 | 7.490 | 7.530 | 7.160 | 7.360 | 47,039,322 | 347,385,392 |
| 2025/11/24 | 7.170 | 7.540 | 7.110 | 7.490 | 53,075,946 | 388,913,994 |
| 2025/11/17 | 7.950 | 7.970 | 7.110 | 7.140 | 86,911,128 | 655,527,182 |
| 2025/11/10 | 7.880 | 8.080 | 7.800 | 7.950 | 78,396,888 | 621,491,329 |
| 2025/11/03 | 7.960 | 8.180 | 7.840 | 7.870 | 109,153,435 | 869,134,226 |
| 2025/10/27 | 7.890 | 8.230 | 7.720 | 7.940 | 130,082,834 | 1,033,508,116 |
| 2025/10/20 | 7.420 | 8.050 | 7.410 | 7.840 | 89,763,994 | 689,387,473 |
| 2025/10/13 | 7.240 | 7.610 | 7.080 | 7.330 | 80,165,324 | 586,409,345 |
| 2025/10/09 | 7.620 | 7.700 | 7.510 | 7.530 | 32,514,206 | 246,782,823 |
| 2025/09/29 | 7.460 | 7.670 | 7.390 | 7.630 | 27,806,608 | 209,592,307 |
| 2025/09/22 | 7.920 | 8.270 | 7.360 | 7.440 | 122,773,433 | 951,187,172 |
| 2025/09/15 | 8.090 | 8.440 | 7.920 | 7.980 | 136,988,565 | 1,110,634,790 |
| 2025/09/08 | 8.040 | 8.140 | 7.700 | 8.100 | 101,118,492 | 808,442,343 |
| 2025/09/01 | 8.190 | 8.500 | 7.580 | 8.040 | 159,010,299 | 1,284,405,690 |
| 2025/08/25 | 8.540 | 8.650 | 7.720 | 8.200 | 252,620,303 | 2,091,064,558 |
| 2025/08/18 | 8.380 | 9.460 | 8.350 | 8.630 | 433,500,172 | 3,773,618,997 |
| 2025/08/11 | 7.930 | 8.990 | 7.860 | 8.430 | 366,450,224 | 3,042,452,984 |
| 2025/08/04 | 7.790 | 8.470 | 7.450 | 7.930 | 396,128,042 | 3,133,372,812 |
| 2025/07/28 | 8.230 | 8.440 | 7.710 | 7.910 | 439,548,254 | 3,548,253,280 |
| 2025/07/21 | 7.010 | 8.090 | 6.960 | 8.090 | 273,996,332 | 2,065,247,352 |
| 2025/07/14 | 6.420 | 7.700 | 6.410 | 7.010 | 302,046,659 | 2,079,591,247 |
| 2025/07/07 | 6.330 | 6.750 | 6.310 | 6.460 | 116,768,636 | 754,617,310 |
| 2025/06/30 | 6.590 | 6.870 | 6.450 | 6.510 | 110,856,531 | 732,207,387 |
| 2025/06/23 | 6.190 | 6.710 | 6.160 | 6.560 | 125,914,071 | 806,479,624 |
| 2025/06/16 | 6.950 | 7.230 | 6.230 | 6.240 | 255,960,996 | 1,705,340,135 |
| 2025/06/09 | 6.570 | 7.900 | 6.450 | 7.160 | 634,914,663 | 4,457,100,934 |
| 2025/06/03 | 6.610 | 6.930 | 6.450 | 6.670 | 319,304,775 | 2,128,166,325 |
| 2025/05/26 | 6.120 | 7.100 | 6.000 | 6.730 | 491,071,130 | 3,185,823,955 |
| 2025/05/19 | 5.370 | 6.290 | 5.330 | 5.560 | 252,903,499 | 1,425,743,475 |
| 2025/05/12 | 5.600 | 5.750 | 5.260 | 5.370 | 78,145,548 | 429,409,786 |
| 2025/05/06 | 5.410 | 5.650 | 5.410 | 5.540 | 44,545,247 | 245,110,221 |
| 2025/04/28 | 5.290 | 5.450 | 5.130 | 5.380 | 38,684,198 | 205,509,801 |
| 2025/04/21 | 5.410 | 5.610 | 5.370 | 5.450 | 53,256,994 | 290,783,187 |
| 2025/04/14 | 5.420 | 5.480 | 5.180 | 5.400 | 63,922,251 | 343,262,487 |
| 2025/04/07 | 5.350 | 5.570 | 4.610 | 5.320 | 93,601,766 | 487,899,205 |
| 2025/03/31 | 5.830 | 5.980 | 5.700 | 5.850 | 44,096,797 | 257,525,294 |
| 2025/03/24 | 6.130 | 6.160 | 5.800 | 5.840 | 85,451,793 | 511,215,351 |
| 2025/03/17 | 6.210 | 6.560 | 6.120 | 6.160 | 145,408,789 | 910,622,541 |
| 2025/03/10 | 6.190 | 6.340 | 5.960 | 6.190 | 125,925,343 | 776,959,366 |
| 2025/03/03 | 6.020 | 6.400 | 5.920 | 6.210 | 146,482,944 | 899,039,068 |
| 2025/02/24 | 6.000 | 6.400 | 5.930 | 6.010 | 161,706,186 | 983,982,141 |
| 2025/02/17 | 5.950 | 6.090 | 5.770 | 6.070 | 119,741,752 | 714,858,259 |
| 2025/02/10 | 5.850 | 6.070 | 5.820 | 5.940 | 117,360,032 | 694,771,389 |
| 2025/02/05 | 5.570 | 5.910 | 5.520 | 5.830 | 74,147,980 | 423,199,595 |
| 2025/01/27 | 5.610 | 5.650 | 5.450 | 5.460 | 15,003,173 | 83,155,086 |
| 2025/01/20 | 5.620 | 5.740 | 5.480 | 5.600 | 69,090,291 | 387,596,532 |
| 2025/01/13 | 5.030 | 5.700 | 4.870 | 5.550 | 103,426,494 | 546,867,587 |
| 2025/01/06 | 5.060 | 5.360 | 4.870 | 5.110 | 101,694,571 | 518,642,312 |
| 2024/12/30 | 6.010 | 6.030 | 5.080 | 5.110 | 105,812,226 | 588,051,445 |
| 2024/12/23 | 6.830 | 6.860 | 5.800 | 6.050 | 194,976,915 | 1,244,927,602 |
| 2024/12/16 | 6.750 | 7.250 | 6.250 | 6.860 | 377,319,153 | 2,557,280,559 |
| 2024/12/09 | 6.430 | 7.020 | 6.240 | 6.720 | 281,429,862 | 1,858,140,663 |
| 2024/12/02 | 6.020 | 6.660 | 6.010 | 6.460 | 330,931,055 | 2,080,729,008 |
| 2024/11/25 | 7.000 | 7.220 | 5.850 | 6.000 | 550,879,807 | 3,590,359,142 |
| 2024/11/18 | 5.430 | 7.620 | 5.190 | 7.620 | 482,139,898 | 3,117,034,440 |
| 2024/11/11 | 5.800 | 5.900 | 5.390 | 5.430 | 110,540,660 | 622,343,915 |
| 2024/11/04 | 5.630 | 5.940 | 5.480 | 5.760 | 213,820,214 | 1,219,309,770 |
| 2024/10/28 | 5.190 | 6.080 | 5.110 | 5.580 | 236,133,994 | 1,296,375,627 |
| 2024/10/21 | 4.760 | 5.360 | 4.740 | 5.090 | 121,222,198 | 604,595,712 |
| 2024/10/14 | 4.580 | 4.790 | 4.500 | 4.710 | 63,730,197 | 296,026,765 |
| 2024/10/07 | 4.600 | 5.340 | 4.490 | 4.550 | 143,254,796 | 679,744,007 |
| 2024/09/30 | 4.600 | 4.860 | 4.510 | 4.850 | 34,758,360 | 163,538,083 |
| 2024/09/23 | 4.060 | 4.510 | 4.000 | 4.430 | 59,573,347 | 253,186,724 |
| 2024/09/18 | 3.880 | 4.040 | 3.780 | 4.030 | 20,994,356 | 82,560,304 |
| 2024/09/09 | 4.000 | 4.060 | 3.870 | 3.870 | 31,355,544 | 123,854,398 |
| 2024/09/02 | 4.140 | 4.170 | 3.990 | 4.030 | 34,469,714 | 140,722,607 |
| 2024/08/26 | 4.100 | 4.190 | 3.910 | 4.140 | 36,318,713 | 148,361,942 |
| 2024/08/19 | 4.270 | 4.320 | 3.990 | 4.070 | 39,258,800 | 163,414,755 |
| 2024/08/12 | 4.400 | 4.490 | 4.100 | 4.290 | 56,430,221 | 243,778,554 |
| 2024/08/05 | 4.480 | 4.540 | 4.350 | 4.430 | 42,490,922 | 189,084,602 |
| 2024/07/29 | 4.430 | 4.720 | 4.380 | 4.530 | 50,590,265 | 228,415,046 |
| 2024/07/22 | 4.430 | 4.560 | 4.200 | 4.430 | 42,180,699 | 185,805,979 |
| 2024/07/15 | 4.700 | 4.740 | 4.310 | 4.460 | 56,248,521 | 256,071,391 |
| 2024/07/08 | 4.550 | 4.990 | 4.280 | 4.730 | 75,613,501 | 350,657,610 |