日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.450 | 1.480 | 1.350 | 1.360 | 468,364,306 | 660,393,671 |
| 2026/03/23 | 1.460 | 1.490 | 1.380 | 1.460 | 544,672,305 | 788,413,161 |
| 2026/03/16 | 1.560 | 1.650 | 1.470 | 1.470 | 760,773,187 | 1,169,688,775 |
| 2026/03/09 | 1.570 | 1.600 | 1.550 | 1.560 | 508,925,923 | 799,013,699 |
| 2026/03/02 | 1.660 | 1.660 | 1.510 | 1.590 | 682,959,430 | 1,096,149,885 |
| 2026/02/24 | 1.600 | 1.730 | 1.600 | 1.680 | 669,846,515 | 1,106,921,366 |
| 2026/02/09 | 1.640 | 1.690 | 1.610 | 1.620 | 590,068,663 | 967,712,607 |
| 2026/02/02 | 1.600 | 1.670 | 1.550 | 1.630 | 853,915,472 | 1,376,938,698 |
| 2026/01/26 | 1.730 | 1.740 | 1.610 | 1.620 | 897,395,484 | 1,503,137,435 |
| 2026/01/19 | 1.590 | 1.730 | 1.580 | 1.730 | 989,685,538 | 1,640,403,779 |
| 2026/01/12 | 1.860 | 1.930 | 1.600 | 1.610 | 1,586,481,995 | 2,776,343,491 |
| 2026/01/05 | 1.710 | 1.970 | 1.660 | 1.870 | 2,245,393,045 | 4,047,320,963 |
| 2025/12/29 | 1.670 | 1.810 | 1.610 | 1.640 | 1,335,530,487 | 2,247,030,044 |
| 2025/12/22 | 1.550 | 1.620 | 1.520 | 1.570 | 625,972,826 | 979,647,472 |
| 2025/12/15 | 1.550 | 1.570 | 1.470 | 1.560 | 601,693,041 | 925,103,050 |
| 2025/12/08 | 1.630 | 1.680 | 1.550 | 1.550 | 992,904,371 | 1,591,129,254 |
| 2025/12/01 | 1.640 | 1.710 | 1.590 | 1.640 | 929,454,899 | 1,528,953,308 |
| 2025/11/24 | 1.640 | 1.680 | 1.580 | 1.650 | 1,026,226,713 | 1,680,446,242 |
| 2025/11/17 | 1.970 | 2.040 | 1.620 | 1.620 | 2,217,123,302 | 4,018,535,984 |
| 2025/11/10 | 1.650 | 1.950 | 1.640 | 1.950 | 1,186,958,460 | 2,133,557,831 |
| 2025/11/03 | 1.600 | 1.720 | 1.590 | 1.650 | 978,122,394 | 1,604,120,726 |
| 2025/10/27 | 1.640 | 1.670 | 1.570 | 1.610 | 792,801,342 | 1,286,320,177 |
| 2025/10/20 | 1.560 | 1.780 | 1.550 | 1.630 | 1,294,871,888 | 2,110,641,177 |
| 2025/10/13 | 1.580 | 1.680 | 1.540 | 1.550 | 936,008,453 | 1,485,913,419 |
| 2025/10/09 | 1.640 | 1.670 | 1.560 | 1.630 | 443,629,778 | 720,898,389 |
| 2025/09/29 | 1.600 | 1.630 | 1.560 | 1.610 | 383,207,148 | 613,131,436 |
| 2025/09/22 | 1.720 | 1.730 | 1.590 | 1.600 | 1,378,305,721 | 2,287,987,496 |
| 2025/09/15 | 1.820 | 2.120 | 1.710 | 1.780 | 3,857,667,176 | 7,165,616,779 |
| 2025/09/08 | 1.520 | 1.750 | 1.510 | 1.750 | 1,262,793,695 | 2,061,510,707 |
| 2025/09/01 | 1.420 | 1.620 | 1.410 | 1.520 | 1,106,993,079 | 1,652,187,170 |
| 2025/08/25 | 1.450 | 1.580 | 1.410 | 1.430 | 1,475,408,270 | 2,165,161,636 |
| 2025/08/18 | 1.420 | 1.470 | 1.400 | 1.440 | 619,904,532 | 888,013,242 |
| 2025/08/11 | 1.420 | 1.450 | 1.390 | 1.420 | 488,634,461 | 693,860,934 |
| 2025/08/04 | 1.380 | 1.430 | 1.370 | 1.400 | 362,525,022 | 505,722,405 |
| 2025/07/28 | 1.480 | 1.520 | 1.380 | 1.390 | 608,713,254 | 878,068,868 |
| 2025/07/21 | 1.390 | 1.520 | 1.390 | 1.480 | 736,171,783 | 1,063,768,226 |
| 2025/07/14 | 1.500 | 1.510 | 1.390 | 1.390 | 505,817,911 | 732,171,426 |
| 2025/07/07 | 1.380 | 1.540 | 1.370 | 1.510 | 794,674,684 | 1,152,278,291 |
| 2025/06/30 | 1.370 | 1.410 | 1.350 | 1.380 | 379,077,399 | 522,179,117 |
| 2025/06/23 | 1.320 | 1.390 | 1.300 | 1.360 | 329,755,455 | 442,696,698 |
| 2025/06/16 | 1.360 | 1.400 | 1.320 | 1.320 | 346,679,282 | 468,017,030 |
| 2025/06/09 | 1.400 | 1.430 | 1.350 | 1.360 | 432,909,104 | 599,579,109 |
| 2025/06/03 | 1.390 | 1.430 | 1.390 | 1.400 | 282,282,437 | 395,901,117 |
| 2025/05/26 | 1.390 | 1.430 | 1.380 | 1.400 | 407,943,400 | 571,120,760 |
| 2025/05/19 | 1.410 | 1.550 | 1.390 | 1.400 | 1,139,553,250 | 1,638,107,796 |
| 2025/05/12 | 1.420 | 1.460 | 1.400 | 1.410 | 383,732,876 | 545,860,016 |
| 2025/05/06 | 1.400 | 1.510 | 1.400 | 1.410 | 411,106,828 | 587,882,764 |
| 2025/04/28 | 1.400 | 1.420 | 1.350 | 1.400 | 320,990,546 | 446,979,335 |
| 2025/04/21 | 1.430 | 1.540 | 1.380 | 1.420 | 731,751,415 | 1,055,551,416 |
| 2025/04/14 | 1.410 | 1.460 | 1.360 | 1.450 | 529,596,597 | 752,027,167 |
| 2025/04/07 | 1.430 | 1.450 | 1.240 | 1.410 | 690,610,116 | 954,768,485 |
| 2025/03/31 | 1.550 | 1.580 | 1.460 | 1.490 | 483,854,196 | 735,458,377 |
| 2025/03/24 | 1.500 | 1.730 | 1.430 | 1.570 | 927,197,717 | 1,444,110,444 |
| 2025/03/17 | 1.550 | 1.590 | 1.510 | 1.510 | 392,607,602 | 604,615,707 |
| 2025/03/10 | 1.540 | 1.550 | 1.480 | 1.540 | 406,350,242 | 620,699,994 |
| 2025/03/03 | 1.570 | 1.610 | 1.480 | 1.530 | 657,038,162 | 1,016,766,555 |
| 2025/02/24 | 1.530 | 1.680 | 1.530 | 1.550 | 707,442,374 | 1,112,453,133 |
| 2025/02/17 | 1.580 | 1.650 | 1.500 | 1.540 | 606,644,289 | 950,914,923 |
| 2025/02/10 | 1.530 | 1.690 | 1.530 | 1.580 | 847,173,262 | 1,340,651,687 |
| 2025/02/05 | 1.400 | 1.570 | 1.370 | 1.530 | 531,608,208 | 780,135,045 |
| 2025/01/27 | 1.390 | 1.450 | 1.380 | 1.380 | 168,730,951 | 236,223,331 |
| 2025/01/20 | 1.600 | 1.710 | 1.400 | 1.400 | 846,863,786 | 1,293,584,433 |
| 2025/01/13 | 1.490 | 1.680 | 1.460 | 1.600 | 707,098,133 | 1,101,305,342 |
| 2025/01/06 | 1.550 | 1.620 | 1.500 | 1.520 | 637,134,889 | 985,966,240 |
| 2024/12/30 | 1.780 | 1.780 | 1.550 | 1.560 | 675,826,012 | 1,126,939,875 |
| 2024/12/23 | 2.010 | 2.010 | 1.730 | 1.790 | 848,913,059 | 1,600,201,116 |
| 2024/12/16 | 2.200 | 2.250 | 1.990 | 2.020 | 763,582,002 | 1,614,975,934 |
| 2024/12/09 | 2.340 | 2.390 | 2.140 | 2.200 | 1,805,970,151 | 4,095,037,317 |
| 2024/12/02 | 2.020 | 2.370 | 2.000 | 2.300 | 1,714,987,222 | 3,725,809,739 |
| 2024/11/25 | 2.000 | 2.070 | 1.870 | 2.030 | 1,031,417,138 | 2,055,098,647 |
| 2024/11/18 | 2.050 | 2.250 | 1.990 | 2.030 | 1,881,482,629 | 3,913,483,868 |
| 2024/11/11 | 2.390 | 2.670 | 1.980 | 1.990 | 2,391,279,244 | 5,398,312,893 |
| 2024/11/04 | 1.890 | 2.630 | 1.700 | 2.430 | 1,486,818,626 | 3,215,245,278 |
| 2024/10/28 | 1.600 | 1.930 | 1.590 | 1.820 | 1,799,344,724 | 3,121,863,096 |
| 2024/10/21 | 1.570 | 1.620 | 1.540 | 1.590 | 672,517,029 | 1,062,576,905 |
| 2024/10/14 | 1.650 | 1.680 | 1.510 | 1.590 | 909,251,732 | 1,461,622,159 |
| 2024/10/08 | 1.960 | 1.960 | 1.520 | 1.580 | 1,042,830,104 | 1,830,166,832 |
| 2024/09/30 | 1.780 | 1.780 | 1.690 | 1.780 | 298,971,615 | 525,442,613 |
| 2024/09/23 | 1.230 | 1.620 | 1.220 | 1.620 | 1,188,390,019 | 1,690,484,802 |
| 2024/09/18 | 1.160 | 1.250 | 1.150 | 1.250 | 342,008,784 | 411,265,562 |
| 2024/09/09 | 1.160 | 1.180 | 1.130 | 1.160 | 241,381,097 | 279,398,619 |
| 2024/09/02 | 1.220 | 1.230 | 1.170 | 1.170 | 349,271,177 | 418,252,234 |
| 2024/08/26 | 1.320 | 1.350 | 1.140 | 1.230 | 470,210,074 | 592,464,693 |
| 2024/08/19 | 1.360 | 1.380 | 1.310 | 1.320 | 247,052,434 | 331,667,892 |
| 2024/08/12 | 1.440 | 1.440 | 1.340 | 1.360 | 368,758,089 | 514,417,534 |
| 2024/08/05 | 1.380 | 1.510 | 1.370 | 1.460 | 622,870,551 | 890,704,887 |
| 2024/07/29 | 1.360 | 1.440 | 1.330 | 1.390 | 383,174,828 | 528,781,262 |
| 2024/07/22 | 1.390 | 1.400 | 1.330 | 1.360 | 284,164,416 | 389,305,249 |
| 2024/07/15 | 1.430 | 1.470 | 1.360 | 1.380 | 430,139,112 | 606,496,147 |
| 2024/07/08 | 1.490 | 1.530 | 1.330 | 1.450 | 546,296,675 | 792,130,178 |