日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.730 | 7.190 | 6.280 | 6.760 | 191,102,737 | 1,288,032,447 |
| 2026/03/23 | 6.390 | 7.230 | 6.220 | 6.780 | 210,271,846 | 1,399,359,135 |
| 2026/03/16 | 7.320 | 7.690 | 6.620 | 6.710 | 277,127,416 | 1,963,447,742 |
| 2026/03/09 | 6.810 | 7.550 | 6.380 | 7.330 | 195,240,386 | 1,370,099,408 |
| 2026/03/02 | 6.350 | 7.240 | 6.180 | 6.790 | 209,086,603 | 1,388,335,043 |
| 2026/02/24 | 6.280 | 6.700 | 6.250 | 6.460 | 108,023,029 | 693,777,903 |
| 2026/02/09 | 6.200 | 6.400 | 6.040 | 6.210 | 137,353,465 | 853,308,401 |
| 2026/02/02 | 5.960 | 6.430 | 5.900 | 6.200 | 239,211,788 | 1,464,574,172 |
| 2026/01/26 | 5.760 | 6.060 | 5.550 | 6.000 | 155,159,064 | 906,516,831 |
| 2026/01/19 | 5.210 | 5.880 | 5.120 | 5.750 | 216,478,167 | 1,188,465,136 |
| 2026/01/12 | 5.170 | 5.630 | 5.080 | 5.190 | 277,296,297 | 1,460,658,244 |
| 2026/01/05 | 4.550 | 5.200 | 4.540 | 5.090 | 149,012,477 | 721,965,451 |
| 2025/12/29 | 4.550 | 4.610 | 4.470 | 4.540 | 29,333,468 | 133,247,278 |
| 2025/12/22 | 4.610 | 4.690 | 4.530 | 4.540 | 39,906,652 | 183,271,299 |
| 2025/12/15 | 4.420 | 4.620 | 4.330 | 4.590 | 59,265,344 | 266,101,394 |
| 2025/12/08 | 4.560 | 4.570 | 4.410 | 4.440 | 51,872,383 | 233,166,361 |
| 2025/12/01 | 4.650 | 4.710 | 4.390 | 4.530 | 64,657,731 | 295,485,830 |
| 2025/11/24 | 4.530 | 4.720 | 4.480 | 4.660 | 57,120,479 | 262,611,402 |
| 2025/11/17 | 4.890 | 4.910 | 4.470 | 4.490 | 56,359,478 | 264,325,951 |
| 2025/11/10 | 4.940 | 5.070 | 4.810 | 4.890 | 79,123,513 | 389,881,110 |
| 2025/11/03 | 4.680 | 4.980 | 4.660 | 4.940 | 95,029,353 | 457,566,334 |
| 2025/10/27 | 4.770 | 4.840 | 4.590 | 4.650 | 55,860,428 | 263,242,266 |
| 2025/10/20 | 4.640 | 4.790 | 4.540 | 4.770 | 78,963,433 | 369,943,683 |
| 2025/10/13 | 4.480 | 4.720 | 4.470 | 4.620 | 126,373,966 | 577,844,959 |
| 2025/10/09 | 4.390 | 4.600 | 4.370 | 4.580 | 61,412,832 | 275,436,551 |
| 2025/09/29 | 4.310 | 4.450 | 4.300 | 4.380 | 52,377,742 | 228,366,955 |
| 2025/09/22 | 4.310 | 4.330 | 4.120 | 4.310 | 72,200,359 | 308,115,032 |
| 2025/09/15 | 4.380 | 4.450 | 4.280 | 4.300 | 68,085,399 | 296,341,699 |
| 2025/09/08 | 4.310 | 4.400 | 4.270 | 4.380 | 56,515,170 | 245,275,837 |
| 2025/09/01 | 4.360 | 4.390 | 4.180 | 4.270 | 65,341,688 | 280,969,258 |
| 2025/08/25 | 4.410 | 4.560 | 4.300 | 4.390 | 96,975,340 | 428,146,126 |
| 2025/08/18 | 4.350 | 4.420 | 4.330 | 4.410 | 59,411,777 | 260,075,053 |
| 2025/08/11 | 4.390 | 4.460 | 4.310 | 4.350 | 52,722,858 | 230,794,310 |
| 2025/08/04 | 4.350 | 4.400 | 4.330 | 4.380 | 38,903,013 | 169,811,651 |
| 2025/07/28 | 4.500 | 4.500 | 4.320 | 4.370 | 49,799,592 | 220,238,695 |
| 2025/07/21 | 4.360 | 4.690 | 4.360 | 4.490 | 100,454,312 | 449,533,046 |
| 2025/07/14 | 4.390 | 4.440 | 4.300 | 4.330 | 53,346,782 | 232,858,703 |
| 2025/07/07 | 4.260 | 4.480 | 4.260 | 4.420 | 64,268,657 | 279,890,001 |
| 2025/06/30 | 4.220 | 4.310 | 4.190 | 4.280 | 40,955,499 | 174,060,870 |
| 2025/06/23 | 4.060 | 4.250 | 4.050 | 4.210 | 35,396,301 | 146,629,176 |
| 2025/06/16 | 4.120 | 4.330 | 4.060 | 4.080 | 62,063,123 | 257,406,802 |
| 2025/06/09 | 4.280 | 4.310 | 4.130 | 4.130 | 44,275,565 | 186,510,817 |
| 2025/06/03 | 4.270 | 4.280 | 4.220 | 4.270 | 30,109,400 | 128,266,044 |
| 2025/05/26 | 4.160 | 4.390 | 4.130 | 4.280 | 64,643,010 | 274,086,362 |
| 2025/05/19 | 4.280 | 4.450 | 4.150 | 4.160 | 61,986,780 | 264,063,682 |
| 2025/05/12 | 4.240 | 4.530 | 4.190 | 4.300 | 58,878,692 | 254,061,555 |
| 2025/05/06 | 4.100 | 4.310 | 4.090 | 4.190 | 40,622,676 | 169,498,115 |
| 2025/04/28 | 4.200 | 4.200 | 4.070 | 4.080 | 22,817,530 | 94,407,530 |
| 2025/04/21 | 4.110 | 4.220 | 4.080 | 4.200 | 39,297,906 | 163,184,554 |
| 2025/04/14 | 4.120 | 4.160 | 4.010 | 4.110 | 37,913,032 | 155,443,431 |
| 2025/04/07 | 4.220 | 4.240 | 3.730 | 4.090 | 79,486,548 | 323,510,250 |
| 2025/03/31 | 4.280 | 4.630 | 4.180 | 4.390 | 104,938,457 | 458,581,057 |
| 2025/03/24 | 4.430 | 4.710 | 4.240 | 4.310 | 135,622,000 | 599,788,295 |
| 2025/03/17 | 4.390 | 4.470 | 4.370 | 4.410 | 47,891,799 | 211,202,833 |
| 2025/03/10 | 4.290 | 4.380 | 4.240 | 4.370 | 41,668,758 | 180,009,034 |
| 2025/03/03 | 4.340 | 4.390 | 4.230 | 4.290 | 46,932,881 | 202,398,049 |
| 2025/02/24 | 4.380 | 4.500 | 4.330 | 4.340 | 54,683,629 | 239,924,422 |
| 2025/02/17 | 4.420 | 4.470 | 4.300 | 4.390 | 60,987,046 | 268,038,067 |
| 2025/02/10 | 4.280 | 4.870 | 4.270 | 4.390 | 149,476,722 | 665,545,104 |
| 2025/02/05 | 4.180 | 4.290 | 4.120 | 4.260 | 25,961,005 | 109,360,733 |
| 2025/01/27 | 4.190 | 4.270 | 4.170 | 4.170 | 8,411,390 | 35,327,838 |
| 2025/01/20 | 4.120 | 4.290 | 4.070 | 4.160 | 50,100,327 | 208,417,360 |
| 2025/01/13 | 3.880 | 4.140 | 3.850 | 4.100 | 41,070,433 | 163,973,703 |
| 2025/01/06 | 3.990 | 4.080 | 3.910 | 3.910 | 39,548,516 | 157,106,479 |
| 2024/12/30 | 4.420 | 4.420 | 3.980 | 3.990 | 47,989,378 | 201,675,361 |
| 2024/12/23 | 4.620 | 4.630 | 4.370 | 4.420 | 70,560,164 | 318,226,339 |
| 2024/12/16 | 4.980 | 5.040 | 4.580 | 4.630 | 83,538,973 | 401,613,612 |
| 2024/12/09 | 5.030 | 5.260 | 4.950 | 4.980 | 203,368,553 | 1,028,028,035 |
| 2024/12/02 | 4.660 | 5.380 | 4.650 | 5.160 | 210,747,952 | 1,045,836,711 |
| 2024/11/25 | 4.510 | 4.700 | 4.410 | 4.660 | 51,040,337 | 233,254,340 |
| 2024/11/18 | 4.570 | 4.720 | 4.490 | 4.510 | 60,430,709 | 276,319,416 |
| 2024/11/11 | 4.800 | 4.860 | 4.560 | 4.580 | 63,307,097 | 297,543,355 |
| 2024/11/04 | 4.560 | 4.940 | 4.550 | 4.800 | 71,410,390 | 336,521,462 |
| 2024/10/28 | 4.650 | 4.810 | 4.570 | 4.570 | 63,474,130 | 295,154,704 |
| 2024/10/21 | 4.530 | 4.630 | 4.440 | 4.600 | 54,304,708 | 247,086,421 |
| 2024/10/14 | 4.320 | 4.610 | 4.300 | 4.530 | 81,040,284 | 359,818,860 |
| 2024/10/07 | 4.320 | 5.080 | 4.260 | 4.300 | 115,838,807 | 520,116,243 |
| 2024/09/30 | 4.320 | 4.650 | 4.320 | 4.620 | 31,012,243 | 138,857,318 |
| 2024/09/23 | 3.620 | 4.260 | 3.570 | 4.230 | 77,873,830 | 305,265,413 |
| 2024/09/18 | 3.550 | 3.650 | 3.450 | 3.600 | 16,520,230 | 58,853,319 |
| 2024/09/09 | 3.590 | 3.630 | 3.530 | 3.560 | 21,324,740 | 76,289,257 |
| 2024/09/02 | 3.770 | 3.770 | 3.600 | 3.610 | 27,367,226 | 100,916,645 |
| 2024/08/26 | 3.730 | 3.840 | 3.700 | 3.790 | 29,925,926 | 112,671,111 |
| 2024/08/19 | 3.920 | 3.970 | 3.710 | 3.740 | 22,110,967 | 84,795,558 |
| 2024/08/12 | 4.040 | 4.090 | 3.920 | 3.930 | 25,112,798 | 100,325,628 |
| 2024/08/05 | 4.000 | 4.090 | 3.960 | 4.020 | 30,040,853 | 120,689,126 |
| 2024/07/29 | 3.930 | 4.060 | 3.880 | 4.000 | 36,860,586 | 146,244,374 |
| 2024/07/22 | 3.820 | 4.000 | 3.790 | 3.930 | 41,597,066 | 161,604,601 |
| 2024/07/15 | 3.900 | 3.930 | 3.730 | 3.810 | 31,413,903 | 120,707,922 |
| 2024/07/08 | 3.900 | 3.990 | 3.680 | 3.930 | 36,730,897 | 142,332,225 |