TCL Zhonghuan Renewable Energy Technology Co.,Ltd
銘柄コード：取扱いなし

ティッカー：002129

  • 株価 (CNY)
    8.120
  • 前日比
    -0.470 (-5.47%)
  • 出来高
    107,819,496

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/01 8.940 9.120 8.100 8.120 293,090,374 2,511,784,505
2026/03/02 10.040 10.450 8.780 8.780 3,045,545,819 28,970,754,603
2026/02/02 9.380 11.860 9.230 10.320 4,003,969,647 40,830,480,475
2026/01/05 8.630 10.190 8.570 9.410 3,000,941,729 27,608,663,906
2025/12/01 9.390 9.430 8.150 8.570 1,877,158,400 16,678,552,384
2025/11/03 9.530 11.520 9.110 9.390 3,635,386,829 35,944,887,271
2025/10/09 9.060 9.970 8.530 9.460 2,625,186,539 24,296,101,418
2025/09/01 8.370 9.450 7.650 9.050 3,225,535,913 27,836,374,929
2025/08/01 8.160 8.860 7.900 8.380 1,554,766,149 12,943,428,190
2025/07/01 7.650 8.910 7.520 8.150 2,120,483,826 17,085,798,427
2025/06/03 7.520 7.740 7.110 7.680 793,488,438 5,961,081,890
2025/05/06 7.660 8.330 7.530 7.580 690,683,106 5,370,061,149
2025/04/01 8.920 9.240 7.280 7.660 989,547,933 8,188,509,145
2025/03/03 8.970 9.760 8.770 8.890 1,661,693,269 15,117,254,514
2025/02/05 8.400 9.500 8.320 8.990 1,221,736,352 10,754,334,238
2025/01/02 8.860 9.100 8.060 8.350 1,005,938,078 8,643,522,935
2024/12/02 10.290 10.840 8.870 8.870 1,616,982,079 15,713,023,352
2024/11/01 12.470 12.660 9.980 10.520 2,642,459,908 30,143,861,400
2024/10/08 11.400 13.500 8.780 12.670 3,757,019,883 43,534,467,894
2024/09/02 8.160 10.360 7.430 10.360 1,494,608,020 13,567,304,301
2024/08/01 8.700 8.810 7.350 8.230 1,393,840,033 11,530,541,672
2024/07/01 8.660 9.170 7.660 8.730 1,681,419,477 14,384,543,625
2024/06/03 11.020 11.050 8.450 8.650 1,607,633,908 15,742,755,044
2024/05/06 10.540 11.920 10.240 11.050 2,483,753,966 27,166,059,003
2024/04/01 11.910 12.330 9.570 10.430 1,573,037,287 17,397,792,394
2024/03/01 13.580 14.010 11.590 11.840 2,181,147,693 27,820,538,824
2024/02/01 12.400 13.920 10.500 13.520 2,224,823,107 27,999,398,801
2024/01/02 15.640 16.650 12.280 12.300 3,482,520,384 49,512,733,559
2023/12/01 16.620 16.630 14.340 15.640 1,442,817,527 22,807,338,058
2023/11/01 18.490 19.780 16.570 16.680 1,277,145,720 22,835,365,473
2023/10/09 23.190 23.330 17.850 18.460 1,030,135,903 21,331,539,211
2023/09/01 25.800 26.220 22.040 23.380 735,114,469 17,907,388,464
2023/08/01 29.050 29.180 23.860 25.650 924,059,343 24,889,538,403
2023/07/03 33.510 33.660 28.300 29.090 746,636,271 23,250,253,478
2023/06/01 29.760 33.400 27.680 33.200 812,721,378 25,202,489,931
2023/05/04 26.362 33.328 24.352 29.720 565,501,066 16,083,133,067
2023/04/03 30.912 32.160 25.523 26.611 819,371,200 23,599,119,616
2023/03/01 28.070 31.923 27.334 31.014 1,093,815,145 32,360,794,518
2023/02/01 27.507 28.474 25.920 27.936 583,575,270 16,024,539,232
2023/01/03 24.051 27.162 23.091 27.162 610,753,123 15,492,669,094
2022/12/01 26.880 27.494 21.568 24.102 813,193,148 20,338,773,824
2022/11/01 25.408 30.400 25.376 26.605 961,218,462 25,902,194,200
2022/10/10 28.531 29.862 24.960 25.280 654,483,932 17,774,638,246
2022/09/01 31.078 32.422 27.232 28.646 757,212,873 22,598,639,588
2022/08/01 32.723 36.275 30.496 30.790 1,136,253,446 37,008,910,989
2022/07/01 38.822 39.814 32.416 32.557 1,264,575,659 45,401,111,453
2022/06/01 27.782 37.690 27.283 37.690 1,237,011,422 40,340,488,735
2022/05/05 24.979 28.544 23.725 27.904 687,686,396 18,077,899,978
2022/04/01 27.130 27.802 21.542 24.973 727,361,465 18,447,159,634
2022/03/01 31.040 31.750 26.931 27.328 901,474,609 26,379,175,377
2022/02/07 28.013 30.880 26.438 30.707 697,271,335 20,227,492,792
2022/01/04 26.886 28.096 23.987 27.456 781,543,507 20,793,941,933
2021/12/01 28.160 28.352 24.512 26.720 1,068,902,748 28,791,964,420
2021/11/01 33.216 33.600 28.173 28.800 1,250,498,820 38,699,499,607
2021/10/08 29.792 34.163 27.846 33.510 1,150,887,820 36,054,725,903
2021/09/01 35.072 35.181 27.456 29.357 1,088,843,987 34,588,762,513
2021/08/02 32.000 35.994 27.994 34.560 1,422,795,331 46,435,771,217
2021/07/01 24.704 33.056 22.848 32.038 1,789,560,666 50,396,712,695
2021/06/01 18.451 25.024 18.042 24.704 1,601,999,343 34,531,496,338
2021/05/06 17.472 18.720 17.024 18.432 754,393,149 13,512,690,084
2021/04/01 18.112 19.475 16.966 17.683 953,118,015 17,212,358,232
2021/03/01 17.075 19.584 14.931 18.106 1,284,294,052 22,377,539,562
2021/02/01 17.472 18.944 16.205 16.819 1,030,696,042 17,892,883,289
2021/01/04 16.416 21.395 16.390 17.446 2,375,237,639 42,544,662,780
2020/12/01 14.278 17.850 14.234 16.320 1,761,840,982 27,608,929,108
2020/11/02 15.104 15.898 12.915 14.278 1,130,358,257 16,445,299,691
2020/10/09 14.925 16.186 13.773 14.938 857,954,263 12,831,134,980
2020/09/01 13.798 15.142 12.870 14.176 949,977,552 13,296,360,806
2020/08/03 15.750 16.634 13.293 13.869 1,138,530,797 16,948,738,709
2020/07/01 14.144 18.880 13.856 15.571 2,790,300,410 43,564,262,726
2020/06/01 11.347 14.688 11.258 14.374 1,900,805,527 24,552,229,790
2020/05/06 10.880 13.203 10.758 11.232 1,851,399,865 21,324,886,495
2020/04/01 9.152 11.168 9.030 10.989 1,638,615,017 16,525,022,792
2020/03/02 11.629 12.288 8.960 9.146 3,030,239,668 31,834,940,392
2020/02/03 9.030 14.720 8.595 11.251 3,412,556,173 37,193,449,729
2020/01/02 7.661 10.861 7.526 10.035 1,828,267,241 16,492,341,714
2019/12/02 6.470 7.853 6.394 7.558 1,453,327,220 10,273,206,786
2019/11/01 7.328 7.814 6.182 6.470 1,077,806,075 7,489,135,512
2019/10/08 8.000 8.512 6.874 7.360 1,048,927,696 8,062,582,735
2019/09/02 6.912 8.781 6.893 7.750 1,941,350,616 14,723,203,071
2019/08/01 6.490 7.904 6.400 6.957 2,517,587,943 17,466,395,751
2019/07/01 6.387 6.726 5.709 6.515 779,149,445 4,935,327,371
2019/06/03 6.592 6.592 5.888 6.246 513,294,152 3,248,895,335
2019/05/06 6.246 6.630 5.523 6.490 908,580,361 5,653,414,151
2019/04/01 6.464 7.456 6.374 6.502 1,419,370,164 9,508,360,728
2019/03/01 6.227 7.136 5.920 6.349 1,773,876,072 11,366,997,869
2019/02/01 5.440 6.829 5.421 6.195 1,196,003,307 7,141,634,746
2019/01/02 4.698 5.613 4.416 5.382 947,386,529 4,762,748,927
2018/12/03 4.352 4.973 4.230 4.627 813,817,930 3,699,209,400
2018/11/01 3.674 4.282 3.648 4.218 965,673,818 3,819,722,787
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。