日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.240 | 8.340 | 7.290 | 7.350 | 164,472,675 | 1,283,709,228 |
| 2026/03/23 | 8.720 | 9.050 | 8.030 | 8.370 | 226,194,611 | 1,932,267,464 |
| 2026/03/16 | 9.600 | 9.720 | 8.660 | 8.930 | 264,869,183 | 2,444,080,386 |
| 2026/03/09 | 9.380 | 10.240 | 9.360 | 9.580 | 456,656,868 | 4,402,172,207 |
| 2026/03/02 | 9.310 | 9.840 | 8.950 | 9.600 | 466,057,463 | 4,392,591,588 |
| 2026/02/24 | 8.860 | 9.760 | 8.800 | 9.430 | 326,836,873 | 3,010,984,692 |
| 2026/02/09 | 8.510 | 8.890 | 8.390 | 8.660 | 212,726,306 | 1,832,105,310 |
| 2026/02/02 | 8.920 | 9.180 | 8.210 | 8.420 | 242,903,477 | 2,109,009,439 |
| 2026/01/26 | 10.000 | 10.200 | 8.690 | 9.130 | 331,181,615 | 3,147,881,250 |
| 2026/01/19 | 9.660 | 10.740 | 9.580 | 10.090 | 638,289,060 | 6,394,060,658 |
| 2026/01/12 | 8.140 | 9.770 | 7.980 | 9.660 | 578,958,587 | 5,145,494,441 |
| 2026/01/05 | 7.740 | 8.360 | 7.720 | 8.130 | 244,974,059 | 1,956,730,296 |
| 2025/12/29 | 7.880 | 7.970 | 7.630 | 7.700 | 70,581,519 | 550,182,940 |
| 2025/12/22 | 7.630 | 8.080 | 7.630 | 7.900 | 161,755,791 | 1,263,312,727 |
| 2025/12/15 | 7.860 | 8.090 | 7.440 | 7.630 | 148,199,526 | 1,149,287,324 |
| 2025/12/08 | 7.510 | 8.000 | 7.420 | 7.900 | 166,793,396 | 1,285,560,099 |
| 2025/12/01 | 7.850 | 7.890 | 7.290 | 7.480 | 137,214,123 | 1,046,600,723 |
| 2025/11/24 | 7.660 | 7.840 | 7.450 | 7.830 | 153,162,713 | 1,178,587,076 |
| 2025/11/17 | 8.970 | 9.020 | 7.550 | 7.570 | 251,451,007 | 2,081,385,710 |
| 2025/11/10 | 9.610 | 10.080 | 8.760 | 8.960 | 515,887,194 | 4,824,834,981 |
| 2025/11/03 | 8.850 | 9.750 | 8.560 | 9.430 | 489,850,481 | 4,480,907,274 |
| 2025/10/27 | 9.100 | 9.100 | 8.250 | 8.750 | 550,440,802 | 4,843,879,057 |
| 2025/10/20 | 8.610 | 9.580 | 8.310 | 9.500 | 378,006,549 | 3,402,058,941 |
| 2025/10/13 | 8.800 | 10.080 | 8.760 | 8.760 | 502,217,439 | 4,570,178,694 |
| 2025/10/09 | 9.530 | 10.110 | 9.270 | 9.370 | 267,212,837 | 2,557,226,850 |
| 2025/09/29 | 8.930 | 9.730 | 8.850 | 9.400 | 435,236,329 | 4,016,143,225 |
| 2025/09/22 | 7.860 | 8.960 | 7.510 | 8.550 | 431,841,305 | 3,549,735,527 |
| 2025/09/15 | 7.930 | 8.000 | 7.540 | 7.720 | 287,360,566 | 2,240,694,013 |
| 2025/09/08 | 7.760 | 8.200 | 7.530 | 7.890 | 518,869,458 | 4,070,530,898 |
| 2025/09/01 | 6.820 | 7.970 | 6.510 | 7.820 | 596,611,333 | 4,343,330,504 |
| 2025/08/25 | 7.090 | 7.280 | 6.500 | 6.820 | 336,388,359 | 2,328,648,415 |
| 2025/08/18 | 7.230 | 7.280 | 6.940 | 7.070 | 402,741,199 | 2,871,544,748 |
| 2025/08/11 | 6.960 | 7.480 | 6.760 | 7.190 | 468,801,447 | 3,327,318,270 |
| 2025/08/04 | 6.470 | 7.000 | 6.400 | 6.880 | 538,878,633 | 3,603,750,858 |
| 2025/07/28 | 5.980 | 6.700 | 5.940 | 6.440 | 376,884,138 | 2,361,179,124 |
| 2025/07/21 | 6.120 | 6.380 | 5.950 | 5.990 | 434,302,833 | 2,653,590,309 |
| 2025/07/14 | 5.920 | 6.890 | 5.900 | 6.120 | 1,064,067,003 | 6,605,195,921 |
| 2025/07/07 | 4.970 | 6.580 | 4.970 | 5.980 | 507,767,516 | 2,856,192,277 |
| 2025/06/30 | 4.940 | 5.040 | 4.930 | 4.960 | 82,009,574 | 407,382,558 |
| 2025/06/23 | 4.630 | 4.950 | 4.600 | 4.920 | 91,440,338 | 436,627,613 |
| 2025/06/16 | 4.740 | 4.850 | 4.630 | 4.630 | 81,453,960 | 383,851,786 |
| 2025/06/09 | 5.040 | 5.140 | 4.780 | 4.780 | 152,510,736 | 752,640,482 |
| 2025/06/03 | 4.950 | 5.220 | 4.880 | 5.040 | 193,122,705 | 969,958,785 |
| 2025/05/26 | 4.860 | 5.300 | 4.800 | 5.020 | 372,969,098 | 1,862,980,644 |
| 2025/05/19 | 4.640 | 5.190 | 4.610 | 4.990 | 249,536,394 | 1,212,123,033 |
| 2025/05/12 | 4.750 | 4.790 | 4.590 | 4.630 | 79,114,302 | 371,046,076 |
| 2025/05/06 | 4.620 | 4.800 | 4.610 | 4.720 | 94,162,157 | 441,385,110 |
| 2025/04/28 | 4.480 | 4.670 | 4.470 | 4.590 | 78,904,463 | 359,212,567 |
| 2025/04/21 | 4.310 | 4.620 | 4.280 | 4.470 | 127,962,628 | 565,594,815 |
| 2025/04/14 | 3.910 | 4.480 | 3.910 | 4.310 | 209,673,885 | 870,670,807 |
| 2025/04/07 | 3.950 | 4.080 | 3.370 | 3.840 | 131,816,095 | 502,219,321 |
| 2025/03/31 | 4.340 | 4.430 | 4.260 | 4.300 | 55,833,148 | 241,897,113 |
| 2025/03/24 | 4.600 | 4.640 | 4.320 | 4.360 | 98,075,028 | 439,376,125 |
| 2025/03/17 | 4.650 | 4.850 | 4.620 | 4.630 | 139,677,032 | 654,736,087 |
| 2025/03/10 | 4.610 | 4.760 | 4.550 | 4.640 | 106,403,681 | 493,713,079 |
| 2025/03/03 | 4.570 | 4.710 | 4.500 | 4.610 | 112,849,365 | 518,824,955 |
| 2025/02/24 | 4.840 | 4.850 | 4.560 | 4.570 | 184,602,870 | 868,556,503 |
| 2025/02/17 | 4.240 | 5.150 | 4.200 | 4.810 | 366,612,988 | 1,686,419,744 |
| 2025/02/10 | 4.300 | 4.330 | 4.180 | 4.190 | 79,868,241 | 339,440,024 |
| 2025/02/05 | 4.060 | 4.310 | 4.010 | 4.250 | 57,935,845 | 240,868,275 |
| 2025/01/27 | 4.040 | 4.090 | 4.000 | 4.020 | 9,837,987 | 39,720,872 |
| 2025/01/20 | 4.200 | 4.240 | 4.020 | 4.040 | 62,929,835 | 259,585,569 |
| 2025/01/13 | 4.040 | 4.310 | 3.900 | 4.160 | 67,445,419 | 276,694,831 |
| 2025/01/06 | 4.120 | 4.220 | 4.010 | 4.020 | 86,008,261 | 351,988,808 |
| 2024/12/30 | 4.660 | 4.720 | 4.090 | 4.100 | 100,056,895 | 439,499,911 |
| 2024/12/23 | 5.030 | 5.070 | 4.500 | 4.690 | 234,511,952 | 1,130,933,888 |
| 2024/12/16 | 5.000 | 5.550 | 4.810 | 5.070 | 455,006,699 | 2,323,946,715 |
| 2024/12/09 | 4.850 | 5.200 | 4.740 | 4.910 | 310,933,007 | 1,531,345,059 |
| 2024/12/02 | 4.500 | 4.940 | 4.480 | 4.860 | 235,860,779 | 1,107,366,357 |
| 2024/11/25 | 4.770 | 4.800 | 4.280 | 4.510 | 270,851,945 | 1,243,210,427 |
| 2024/11/18 | 4.100 | 4.920 | 3.910 | 4.730 | 372,101,317 | 1,642,827,314 |
| 2024/11/11 | 4.390 | 4.630 | 4.060 | 4.070 | 211,346,493 | 906,148,088 |
| 2024/11/04 | 4.050 | 4.370 | 4.030 | 4.340 | 178,614,758 | 749,735,446 |
| 2024/10/28 | 4.160 | 4.340 | 4.020 | 4.040 | 162,939,435 | 674,569,260 |
| 2024/10/21 | 3.990 | 4.290 | 3.970 | 4.280 | 138,514,545 | 572,411,357 |
| 2024/10/14 | 4.020 | 4.090 | 3.860 | 3.990 | 105,001,931 | 418,957,704 |
| 2024/10/08 | 4.800 | 4.800 | 3.970 | 4.020 | 184,518,345 | 811,419,422 |
| 2024/09/30 | 4.160 | 4.380 | 4.100 | 4.360 | 63,258,074 | 268,846,814 |
| 2024/09/23 | 3.510 | 4.020 | 3.480 | 3.980 | 130,223,772 | 488,013,585 |
| 2024/09/18 | 3.540 | 3.570 | 3.450 | 3.510 | 39,257,453 | 138,088,090 |
| 2024/09/09 | 3.430 | 3.780 | 3.370 | 3.540 | 161,266,508 | 569,270,773 |
| 2024/09/02 | 3.510 | 3.580 | 3.420 | 3.430 | 33,096,126 | 115,339,999 |
| 2024/08/26 | 3.320 | 3.550 | 3.300 | 3.500 | 30,981,759 | 105,880,161 |
| 2024/08/19 | 3.570 | 3.590 | 3.340 | 3.370 | 28,001,500 | 97,095,201 |
| 2024/08/12 | 3.650 | 3.730 | 3.560 | 3.580 | 34,317,598 | 124,572,880 |
| 2024/08/05 | 3.620 | 3.710 | 3.520 | 3.620 | 37,086,203 | 134,159,339 |
| 2024/07/29 | 3.600 | 3.750 | 3.530 | 3.630 | 45,578,862 | 165,337,321 |
| 2024/07/22 | 3.620 | 3.670 | 3.440 | 3.600 | 43,180,683 | 154,694,796 |
| 2024/07/15 | 3.740 | 3.780 | 3.510 | 3.620 | 31,248,123 | 114,446,250 |
| 2024/07/08 | 3.670 | 3.790 | 3.470 | 3.760 | 44,552,653 | 163,619,618 |