日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.720 | 6.860 | 6.640 | 6.650 | 76,476,953 | 513,733,931 |
| 2026/03/23 | 6.650 | 6.830 | 6.320 | 6.780 | 143,857,818 | 955,935,200 |
| 2026/03/16 | 6.980 | 7.020 | 6.720 | 6.720 | 106,430,899 | 730,115,967 |
| 2026/03/09 | 6.770 | 7.100 | 6.720 | 7.000 | 148,205,746 | 1,022,249,133 |
| 2026/03/02 | 7.000 | 7.040 | 6.680 | 6.840 | 178,288,743 | 1,228,409,439 |
| 2026/02/24 | 6.870 | 7.210 | 6.820 | 7.120 | 155,354,217 | 1,088,256,290 |
| 2026/02/09 | 6.960 | 6.990 | 6.800 | 6.800 | 103,173,433 | 710,607,019 |
| 2026/02/02 | 6.850 | 7.020 | 6.770 | 6.920 | 135,201,603 | 931,539,044 |
| 2026/01/26 | 7.100 | 7.140 | 6.830 | 6.860 | 156,116,774 | 1,090,085,374 |
| 2026/01/19 | 6.870 | 7.100 | 6.850 | 7.090 | 138,571,692 | 966,883,980 |
| 2026/01/12 | 6.930 | 7.080 | 6.880 | 6.910 | 203,583,809 | 1,414,907,472 |
| 2026/01/05 | 6.770 | 6.930 | 6.700 | 6.930 | 128,055,676 | 874,940,406 |
| 2025/12/29 | 6.900 | 6.900 | 6.730 | 6.740 | 63,290,180 | 431,480,802 |
| 2025/12/22 | 7.030 | 7.030 | 6.830 | 6.900 | 93,740,101 | 651,259,351 |
| 2025/12/15 | 6.860 | 7.020 | 6.820 | 7.010 | 96,477,276 | 668,346,329 |
| 2025/12/08 | 6.910 | 6.930 | 6.760 | 6.880 | 94,747,167 | 650,913,037 |
| 2025/12/01 | 6.990 | 7.000 | 6.830 | 6.910 | 95,208,497 | 660,032,905 |
| 2025/11/24 | 7.050 | 7.080 | 6.940 | 6.990 | 78,156,290 | 548,266,374 |
| 2025/11/17 | 7.410 | 7.430 | 7.020 | 7.030 | 120,335,985 | 869,126,651 |
| 2025/11/10 | 7.410 | 7.620 | 7.400 | 7.410 | 132,361,300 | 987,415,298 |
| 2025/11/03 | 7.320 | 7.480 | 7.260 | 7.430 | 126,583,878 | 933,239,640 |
| 2025/10/27 | 7.380 | 7.430 | 7.190 | 7.280 | 149,983,898 | 1,097,882,133 |
| 2025/10/20 | 7.330 | 7.590 | 7.310 | 7.340 | 188,226,497 | 1,391,464,379 |
| 2025/10/13 | 7.340 | 7.470 | 7.190 | 7.200 | 210,897,364 | 1,539,550,757 |
| 2025/10/09 | 7.450 | 7.520 | 7.340 | 7.480 | 71,978,149 | 536,057,264 |
| 2025/09/29 | 7.450 | 7.540 | 7.310 | 7.420 | 57,975,973 | 430,761,479 |
| 2025/09/22 | 7.960 | 8.060 | 7.410 | 7.440 | 190,916,942 | 1,473,401,499 |
| 2025/09/15 | 7.820 | 8.230 | 7.740 | 7.810 | 292,587,325 | 2,311,439,867 |
| 2025/09/08 | 7.740 | 8.170 | 7.740 | 7.850 | 256,222,239 | 2,017,750,132 |
| 2025/09/01 | 7.940 | 8.150 | 7.560 | 7.700 | 314,015,035 | 2,461,092,836 |
| 2025/08/25 | 8.740 | 8.770 | 7.930 | 7.990 | 285,590,325 | 2,386,821,141 |
| 2025/08/18 | 8.330 | 9.060 | 8.300 | 8.660 | 463,044,308 | 3,976,392,994 |
| 2025/08/11 | 8.640 | 8.690 | 8.080 | 8.320 | 421,684,687 | 3,555,856,123 |
| 2025/08/04 | 8.270 | 8.880 | 7.930 | 8.640 | 597,507,039 | 5,036,984,338 |
| 2025/07/28 | 7.810 | 8.360 | 7.570 | 8.070 | 642,443,336 | 5,109,030,629 |
| 2025/07/21 | 7.030 | 8.100 | 7.000 | 7.940 | 416,026,507 | 3,127,479,266 |
| 2025/07/14 | 7.010 | 7.070 | 6.880 | 7.050 | 159,713,040 | 1,118,390,562 |
| 2025/07/07 | 6.760 | 7.300 | 6.720 | 7.030 | 254,029,589 | 1,766,140,717 |
| 2025/06/30 | 6.700 | 6.790 | 6.680 | 6.750 | 92,319,544 | 621,310,531 |
| 2025/06/23 | 6.620 | 6.750 | 6.560 | 6.700 | 92,799,911 | 617,815,407 |
| 2025/06/16 | 6.700 | 6.840 | 6.580 | 6.670 | 118,259,587 | 792,043,583 |
| 2025/06/09 | 7.030 | 7.050 | 6.680 | 6.700 | 120,214,447 | 825,272,178 |
| 2025/06/03 | 6.950 | 7.140 | 6.830 | 7.020 | 129,169,759 | 902,250,766 |
| 2025/05/26 | 6.650 | 7.080 | 6.630 | 6.970 | 168,999,613 | 1,154,689,855 |
| 2025/05/19 | 6.800 | 6.810 | 6.630 | 6.630 | 91,451,091 | 614,322,703 |
| 2025/05/12 | 6.800 | 6.920 | 6.760 | 6.790 | 127,525,762 | 869,406,882 |
| 2025/05/06 | 6.790 | 6.950 | 6.780 | 6.780 | 89,685,511 | 612,103,612 |
| 2025/04/28 | 6.930 | 6.950 | 6.710 | 6.780 | 80,727,559 | 552,378,322 |
| 2025/04/21 | 7.010 | 7.150 | 6.990 | 7.140 | 95,662,506 | 676,573,073 |
| 2025/04/14 | 6.880 | 7.100 | 6.810 | 7.030 | 114,291,379 | 794,896,540 |
| 2025/04/07 | 6.830 | 6.890 | 6.330 | 6.830 | 202,895,780 | 1,363,459,641 |
| 2025/03/31 | 6.910 | 7.050 | 6.850 | 7.030 | 116,662,444 | 811,970,610 |
| 2025/03/24 | 7.170 | 7.190 | 6.880 | 6.930 | 174,842,715 | 1,231,329,820 |
| 2025/03/17 | 7.460 | 7.520 | 7.140 | 7.160 | 198,000,467 | 1,449,363,418 |
| 2025/03/10 | 7.290 | 7.430 | 7.200 | 7.420 | 116,265,192 | 852,805,183 |
| 2025/03/03 | 7.210 | 7.410 | 7.210 | 7.290 | 97,873,261 | 712,517,340 |
| 2025/02/24 | 7.230 | 7.340 | 7.180 | 7.230 | 104,836,257 | 759,538,681 |
| 2025/02/17 | 7.560 | 7.580 | 7.180 | 7.260 | 144,709,258 | 1,070,124,962 |
| 2025/02/10 | 7.510 | 7.630 | 7.400 | 7.550 | 103,216,161 | 776,443,571 |
| 2025/02/05 | 7.580 | 7.590 | 7.360 | 7.540 | 62,205,234 | 467,627,846 |
| 2025/01/27 | 7.480 | 7.600 | 7.470 | 7.530 | 17,388,700 | 130,763,024 |
| 2025/01/20 | 7.520 | 7.600 | 7.280 | 7.470 | 82,027,450 | 612,539,982 |
| 2025/01/13 | 7.100 | 7.560 | 7.080 | 7.500 | 85,499,314 | 624,999,985 |
| 2025/01/06 | 7.330 | 7.500 | 7.180 | 7.180 | 83,886,438 | 612,161,281 |
| 2024/12/30 | 7.750 | 7.810 | 7.270 | 7.340 | 110,609,720 | 834,273,813 |
| 2024/12/23 | 7.660 | 7.790 | 7.550 | 7.770 | 98,024,550 | 754,053,850 |
| 2024/12/16 | 7.930 | 7.980 | 7.600 | 7.650 | 111,939,426 | 872,008,128 |
| 2024/12/09 | 7.970 | 8.240 | 7.920 | 7.940 | 129,941,721 | 1,041,807,748 |
| 2024/12/02 | 7.920 | 8.030 | 7.780 | 7.990 | 108,011,585 | 856,531,869 |
| 2024/11/25 | 7.780 | 7.980 | 7.600 | 7.920 | 136,158,410 | 1,064,758,766 |
| 2024/11/18 | 8.240 | 8.290 | 7.790 | 7.790 | 165,134,540 | 1,325,617,519 |
| 2024/11/11 | 8.520 | 8.770 | 8.200 | 8.200 | 209,085,230 | 1,761,020,349 |
| 2024/11/04 | 8.280 | 8.900 | 8.220 | 8.610 | 230,463,072 | 1,959,512,269 |
| 2024/10/28 | 8.500 | 8.550 | 8.180 | 8.280 | 172,348,590 | 1,443,850,312 |
| 2024/10/21 | 8.340 | 8.630 | 8.170 | 8.530 | 134,546,600 | 1,132,546,005 |
| 2024/10/14 | 8.450 | 8.670 | 8.140 | 8.320 | 158,472,516 | 1,330,376,771 |
| 2024/10/07 | 8.700 | 9.780 | 8.330 | 8.460 | 326,336,689 | 2,877,473,755 |
| 2024/09/30 | 8.700 | 8.960 | 8.470 | 8.890 | 73,091,119 | 639,912,746 |
| 2024/09/23 | 7.650 | 8.470 | 7.540 | 8.250 | 173,091,841 | 1,380,840,161 |
| 2024/09/18 | 7.240 | 7.680 | 7.210 | 7.650 | 88,981,550 | 662,467,639 |
| 2024/09/09 | 7.360 | 7.480 | 7.230 | 7.240 | 105,411,784 | 772,404,847 |
| 2024/09/02 | 7.120 | 7.650 | 7.110 | 7.360 | 212,777,658 | 1,555,404,679 |
| 2024/08/26 | 6.320 | 7.160 | 6.200 | 7.020 | 174,451,569 | 1,164,464,223 |
| 2024/08/19 | 6.630 | 6.720 | 6.230 | 6.320 | 89,949,894 | 582,425,563 |
| 2024/08/12 | 7.040 | 7.070 | 6.570 | 6.620 | 89,086,581 | 608,015,915 |
| 2024/08/05 | 7.110 | 7.380 | 7.030 | 7.070 | 100,495,362 | 718,290,599 |
| 2024/07/29 | 6.970 | 7.390 | 6.850 | 7.160 | 94,053,854 | 667,076,959 |
| 2024/07/22 | 7.150 | 7.180 | 6.810 | 6.970 | 69,558,758 | 488,824,171 |
| 2024/07/15 | 7.130 | 7.300 | 7.030 | 7.150 | 85,488,188 | 611,454,264 |
| 2024/07/08 | 7.230 | 7.230 | 6.770 | 7.090 | 94,769,511 | 670,968,137 |