日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.830 | 3.980 | 3.720 | 3.740 | 96,588,163 | 368,725,312 |
| 2026/03/23 | 3.880 | 3.950 | 3.670 | 3.890 | 129,274,065 | 497,381,965 |
| 2026/03/16 | 4.380 | 4.400 | 3.950 | 3.950 | 214,629,117 | 895,003,417 |
| 2026/03/09 | 4.440 | 4.520 | 4.220 | 4.400 | 212,783,077 | 935,181,623 |
| 2026/03/02 | 4.590 | 4.790 | 4.380 | 4.480 | 182,614,864 | 832,723,779 |
| 2026/02/24 | 4.230 | 4.680 | 4.210 | 4.630 | 189,865,717 | 842,529,119 |
| 2026/02/09 | 4.410 | 4.520 | 4.160 | 4.180 | 149,836,256 | 646,918,035 |
| 2026/02/02 | 4.400 | 4.500 | 4.120 | 4.340 | 217,114,380 | 942,276,409 |
| 2026/01/26 | 4.650 | 4.690 | 4.330 | 4.450 | 239,696,521 | 1,085,825,240 |
| 2026/01/19 | 4.200 | 4.680 | 4.130 | 4.660 | 199,477,145 | 881,190,288 |
| 2026/01/12 | 4.380 | 4.500 | 4.190 | 4.200 | 181,185,873 | 782,270,006 |
| 2026/01/05 | 4.390 | 4.490 | 4.240 | 4.370 | 198,975,016 | 870,018,257 |
| 2025/12/29 | 4.560 | 4.590 | 4.330 | 4.390 | 76,139,603 | 340,153,676 |
| 2025/12/22 | 4.470 | 4.600 | 4.350 | 4.550 | 151,371,807 | 680,037,842 |
| 2025/12/15 | 4.240 | 4.530 | 4.090 | 4.450 | 218,230,628 | 944,393,042 |
| 2025/12/08 | 4.870 | 4.950 | 4.230 | 4.300 | 360,005,520 | 1,651,525,323 |
| 2025/12/01 | 4.380 | 4.980 | 4.350 | 4.860 | 513,678,811 | 2,384,753,880 |
| 2025/11/24 | 4.310 | 4.410 | 4.190 | 4.370 | 113,645,345 | 490,947,890 |
| 2025/11/17 | 4.870 | 5.000 | 4.260 | 4.300 | 222,149,296 | 1,023,552,881 |
| 2025/11/10 | 4.620 | 4.970 | 4.520 | 4.880 | 205,184,689 | 974,114,311 |
| 2025/11/03 | 4.490 | 4.680 | 4.440 | 4.620 | 178,705,292 | 814,449,368 |
| 2025/10/27 | 4.300 | 4.690 | 4.290 | 4.480 | 234,851,004 | 1,042,738,457 |
| 2025/10/20 | 4.320 | 4.440 | 4.260 | 4.270 | 96,897,134 | 418,837,861 |
| 2025/10/13 | 4.290 | 4.410 | 4.190 | 4.300 | 136,288,250 | 585,698,754 |
| 2025/10/09 | 4.230 | 4.400 | 4.160 | 4.390 | 58,582,299 | 251,610,974 |
| 2025/09/29 | 4.050 | 4.260 | 3.950 | 4.170 | 46,751,310 | 192,031,005 |
| 2025/09/22 | 4.130 | 4.150 | 3.940 | 4.050 | 105,026,586 | 427,195,638 |
| 2025/09/15 | 4.490 | 4.500 | 4.110 | 4.140 | 192,647,148 | 830,309,207 |
| 2025/09/08 | 4.370 | 4.620 | 4.250 | 4.520 | 162,773,032 | 722,712,262 |
| 2025/09/01 | 4.510 | 4.560 | 4.250 | 4.380 | 110,633,533 | 489,553,383 |
| 2025/08/25 | 4.440 | 4.620 | 4.300 | 4.510 | 190,144,127 | 849,468,887 |
| 2025/08/18 | 4.500 | 4.660 | 4.370 | 4.420 | 160,862,122 | 721,868,772 |
| 2025/08/11 | 4.950 | 4.970 | 4.310 | 4.520 | 273,791,643 | 1,283,398,326 |
| 2025/08/04 | 4.710 | 5.020 | 4.600 | 4.920 | 152,203,041 | 732,477,134 |
| 2025/07/28 | 4.710 | 5.200 | 4.390 | 4.770 | 331,514,713 | 1,580,496,394 |
| 2025/07/21 | 4.330 | 4.890 | 4.330 | 4.730 | 298,305,365 | 1,363,255,518 |
| 2025/07/14 | 4.010 | 4.300 | 4.010 | 4.280 | 252,028,224 | 1,045,917,129 |
| 2025/07/07 | 3.780 | 4.230 | 3.750 | 4.050 | 237,999,297 | 940,692,221 |
| 2025/06/30 | 3.490 | 3.900 | 3.470 | 3.810 | 293,581,969 | 1,076,711,871 |
| 2025/06/23 | 3.320 | 3.490 | 3.300 | 3.470 | 77,609,202 | 263,483,240 |
| 2025/06/16 | 3.490 | 3.490 | 3.330 | 3.330 | 78,179,689 | 266,592,739 |
| 2025/06/09 | 3.600 | 3.610 | 3.480 | 3.490 | 86,306,817 | 305,957,666 |
| 2025/06/03 | 3.680 | 3.680 | 3.560 | 3.600 | 66,293,240 | 240,644,461 |
| 2025/05/26 | 3.720 | 3.750 | 3.600 | 3.730 | 54,473,817 | 201,553,122 |
| 2025/05/19 | 3.820 | 3.930 | 3.680 | 3.700 | 83,114,899 | 314,382,105 |
| 2025/05/12 | 3.800 | 4.010 | 3.750 | 3.810 | 74,019,871 | 284,421,354 |
| 2025/05/06 | 3.790 | 3.940 | 3.710 | 3.790 | 66,606,303 | 253,603,498 |
| 2025/04/28 | 3.840 | 4.140 | 3.750 | 3.770 | 87,201,081 | 337,904,188 |
| 2025/04/21 | 3.570 | 3.880 | 3.410 | 3.810 | 193,222,199 | 708,642,414 |
| 2025/04/14 | 3.630 | 3.700 | 3.450 | 3.580 | 93,967,870 | 337,344,653 |
| 2025/04/07 | 3.810 | 3.840 | 3.250 | 3.580 | 165,699,123 | 599,830,825 |
| 2025/03/31 | 4.010 | 4.050 | 3.790 | 3.950 | 93,332,896 | 368,664,939 |
| 2025/03/24 | 4.370 | 4.470 | 3.980 | 4.060 | 158,589,770 | 669,248,829 |
| 2025/03/17 | 4.230 | 4.500 | 4.160 | 4.390 | 134,763,286 | 582,177,395 |
| 2025/03/10 | 4.280 | 4.370 | 4.010 | 4.230 | 189,404,563 | 799,760,767 |
| 2025/03/03 | 4.090 | 4.430 | 3.970 | 4.380 | 270,743,218 | 1,141,859,521 |
| 2025/02/24 | 3.440 | 4.320 | 3.410 | 4.080 | 392,198,616 | 1,495,257,223 |
| 2025/02/17 | 3.400 | 3.480 | 3.350 | 3.450 | 99,301,614 | 339,611,519 |
| 2025/02/10 | 3.410 | 3.630 | 3.310 | 3.410 | 144,797,266 | 498,102,595 |
| 2025/02/05 | 3.290 | 3.500 | 3.220 | 3.400 | 75,306,249 | 252,464,199 |
| 2025/01/27 | 3.210 | 3.330 | 3.210 | 3.270 | 30,637,882 | 99,726,305 |
| 2025/01/20 | 3.210 | 3.290 | 3.120 | 3.210 | 72,422,790 | 232,296,098 |
| 2025/01/13 | 2.950 | 3.240 | 2.910 | 3.210 | 77,308,841 | 237,917,958 |
| 2025/01/06 | 3.040 | 3.130 | 2.960 | 2.970 | 67,452,687 | 204,044,378 |
| 2024/12/30 | 3.190 | 3.420 | 3.060 | 3.070 | 163,439,054 | 520,553,386 |
| 2024/12/23 | 3.300 | 3.310 | 3.160 | 3.210 | 101,670,308 | 329,920,149 |
| 2024/12/16 | 3.560 | 3.590 | 3.280 | 3.300 | 194,494,754 | 667,603,243 |
| 2024/12/09 | 3.830 | 4.020 | 3.550 | 3.580 | 235,602,760 | 882,332,336 |
| 2024/12/02 | 3.560 | 3.920 | 3.540 | 3.840 | 160,572,798 | 596,527,944 |
| 2024/11/25 | 3.470 | 3.590 | 3.390 | 3.550 | 93,945,860 | 328,810,510 |
| 2024/11/18 | 3.670 | 3.910 | 3.480 | 3.480 | 289,708,417 | 1,053,090,095 |
| 2024/11/11 | 3.630 | 3.770 | 3.500 | 3.550 | 139,584,356 | 504,248,486 |
| 2024/11/04 | 3.440 | 3.810 | 3.350 | 3.650 | 168,083,772 | 598,798,437 |
| 2024/10/28 | 3.300 | 3.550 | 3.300 | 3.450 | 239,470,134 | 814,198,455 |
| 2024/10/21 | 3.190 | 3.240 | 3.140 | 3.230 | 96,210,660 | 307,874,112 |
| 2024/10/14 | 3.240 | 3.310 | 3.120 | 3.190 | 112,215,560 | 360,773,025 |
| 2024/10/08 | 3.950 | 3.950 | 3.150 | 3.210 | 189,247,382 | 674,666,916 |
| 2024/09/30 | 3.500 | 3.620 | 3.360 | 3.590 | 69,766,855 | 245,404,912 |
| 2024/09/23 | 2.610 | 3.360 | 2.590 | 3.290 | 268,144,277 | 794,377,420 |
| 2024/09/18 | 2.580 | 2.630 | 2.510 | 2.610 | 23,646,770 | 61,067,783 |
| 2024/09/09 | 2.570 | 2.620 | 2.510 | 2.580 | 32,463,625 | 83,431,516 |
| 2024/09/02 | 2.680 | 2.700 | 2.580 | 2.590 | 30,374,223 | 80,112,013 |
| 2024/08/26 | 2.650 | 2.730 | 2.630 | 2.700 | 34,467,014 | 92,285,429 |
| 2024/08/19 | 2.820 | 2.830 | 2.640 | 2.650 | 38,585,726 | 105,531,960 |
| 2024/08/12 | 2.890 | 2.900 | 2.820 | 2.820 | 37,528,897 | 107,238,823 |
| 2024/08/05 | 2.890 | 2.930 | 2.840 | 2.900 | 32,577,731 | 94,149,642 |
| 2024/07/29 | 2.890 | 2.980 | 2.860 | 2.900 | 33,255,737 | 96,691,055 |
| 2024/07/22 | 2.950 | 2.950 | 2.820 | 2.880 | 32,685,102 | 94,786,795 |
| 2024/07/15 | 3.020 | 3.030 | 2.940 | 2.950 | 30,343,629 | 90,575,732 |
| 2024/07/08 | 3.000 | 3.060 | 2.860 | 3.030 | 38,862,670 | 116,102,226 |