日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.120 | 5.220 | 4.050 | 4.050 | 415,825,819 | 1,916,957,025 |
| 2026/03/23 | 4.460 | 5.130 | 4.110 | 4.930 | 607,287,652 | 2,828,442,239 |
| 2026/03/16 | 5.180 | 5.500 | 4.700 | 4.750 | 526,040,648 | 2,647,299,561 |
| 2026/03/09 | 4.900 | 5.180 | 4.390 | 5.180 | 412,075,240 | 2,024,319,616 |
| 2026/03/02 | 4.840 | 5.170 | 4.130 | 4.640 | 555,774,622 | 2,609,361,850 |
| 2026/02/24 | 4.260 | 4.680 | 4.260 | 4.400 | 115,619,739 | 508,726,851 |
| 2026/02/09 | 4.300 | 4.490 | 4.130 | 4.150 | 87,353,268 | 372,780,071 |
| 2026/02/02 | 4.150 | 4.350 | 3.940 | 4.290 | 89,584,682 | 374,687,932 |
| 2026/01/26 | 4.000 | 4.350 | 3.990 | 4.190 | 153,794,211 | 635,554,576 |
| 2026/01/19 | 3.690 | 4.010 | 3.690 | 4.010 | 79,140,643 | 304,691,475 |
| 2026/01/12 | 3.830 | 3.990 | 3.700 | 3.710 | 85,844,448 | 326,852,735 |
| 2026/01/05 | 3.570 | 3.890 | 3.540 | 3.790 | 102,846,882 | 380,276,346 |
| 2025/12/29 | 3.610 | 3.620 | 3.510 | 3.550 | 23,659,621 | 84,523,996 |
| 2025/12/22 | 3.650 | 3.710 | 3.560 | 3.610 | 50,892,725 | 184,867,823 |
| 2025/12/15 | 3.540 | 3.640 | 3.460 | 3.630 | 66,307,924 | 236,553,518 |
| 2025/12/08 | 3.730 | 3.890 | 3.530 | 3.570 | 100,695,172 | 370,558,232 |
| 2025/12/01 | 3.720 | 3.950 | 3.620 | 3.720 | 76,733,790 | 287,943,546 |
| 2025/11/24 | 3.530 | 3.870 | 3.480 | 3.730 | 99,283,336 | 362,632,384 |
| 2025/11/17 | 4.030 | 4.060 | 3.490 | 3.490 | 92,145,155 | 347,156,871 |
| 2025/11/10 | 3.930 | 4.120 | 3.870 | 4.030 | 105,209,334 | 419,522,219 |
| 2025/11/03 | 3.710 | 3.920 | 3.680 | 3.900 | 103,345,938 | 392,972,929 |
| 2025/10/27 | 3.790 | 3.820 | 3.610 | 3.700 | 66,175,043 | 246,832,910 |
| 2025/10/20 | 3.770 | 3.980 | 3.700 | 3.790 | 96,382,396 | 367,216,928 |
| 2025/10/13 | 3.680 | 3.820 | 3.600 | 3.750 | 75,064,490 | 278,676,919 |
| 2025/10/09 | 3.720 | 3.820 | 3.680 | 3.800 | 30,748,032 | 115,458,860 |
| 2025/09/29 | 3.750 | 3.800 | 3.710 | 3.710 | 24,571,450 | 91,958,651 |
| 2025/09/22 | 3.890 | 3.900 | 3.640 | 3.730 | 76,435,464 | 289,690,408 |
| 2025/09/15 | 3.920 | 4.160 | 3.850 | 3.910 | 183,033,688 | 724,813,404 |
| 2025/09/08 | 3.970 | 4.130 | 3.810 | 3.910 | 146,277,677 | 578,528,212 |
| 2025/09/01 | 4.030 | 4.300 | 3.850 | 4.000 | 270,947,140 | 1,095,981,181 |
| 2025/08/25 | 3.960 | 4.150 | 3.700 | 3.950 | 457,728,397 | 1,803,449,884 |
| 2025/08/18 | 3.510 | 3.970 | 3.470 | 3.970 | 180,294,886 | 672,499,924 |
| 2025/08/11 | 3.530 | 3.610 | 3.480 | 3.490 | 75,970,618 | 267,986,354 |
| 2025/08/04 | 3.440 | 3.550 | 3.410 | 3.520 | 57,523,230 | 200,180,840 |
| 2025/07/28 | 3.610 | 3.610 | 3.440 | 3.460 | 87,708,400 | 309,610,652 |
| 2025/07/21 | 3.580 | 3.790 | 3.580 | 3.610 | 184,109,417 | 670,158,277 |
| 2025/07/14 | 3.620 | 3.630 | 3.440 | 3.480 | 97,581,895 | 345,683,863 |
| 2025/07/07 | 3.550 | 3.640 | 3.530 | 3.620 | 111,487,804 | 399,683,777 |
| 2025/06/30 | 3.790 | 3.850 | 3.550 | 3.560 | 209,121,190 | 771,134,388 |
| 2025/06/23 | 3.940 | 4.620 | 3.750 | 3.790 | 493,228,326 | 1,985,244,012 |
| 2025/06/16 | 3.990 | 4.640 | 3.710 | 3.930 | 604,611,879 | 2,459,258,817 |
| 2025/06/09 | 3.390 | 3.760 | 3.350 | 3.760 | 79,612,661 | 283,819,136 |
| 2025/06/03 | 3.280 | 3.430 | 3.260 | 3.390 | 32,909,839 | 109,918,862 |
| 2025/05/26 | 3.320 | 3.410 | 3.280 | 3.310 | 34,644,732 | 115,366,957 |
| 2025/05/19 | 3.420 | 3.530 | 3.320 | 3.320 | 37,285,312 | 126,676,847 |
| 2025/05/12 | 3.380 | 3.480 | 3.310 | 3.420 | 33,402,515 | 113,485,044 |
| 2025/05/06 | 3.260 | 3.410 | 3.240 | 3.360 | 34,168,383 | 113,353,610 |
| 2025/04/28 | 3.240 | 3.310 | 3.140 | 3.230 | 21,190,530 | 68,445,411 |
| 2025/04/21 | 3.190 | 3.320 | 3.190 | 3.220 | 38,093,249 | 123,041,194 |
| 2025/04/14 | 3.040 | 3.240 | 3.010 | 3.210 | 41,050,571 | 128,283,034 |
| 2025/04/07 | 3.140 | 3.220 | 2.640 | 3.010 | 69,898,737 | 209,870,957 |
| 2025/03/31 | 3.320 | 3.340 | 3.180 | 3.300 | 37,678,450 | 123,773,708 |
| 2025/03/24 | 3.400 | 3.660 | 3.290 | 3.350 | 74,465,452 | 255,044,173 |
| 2025/03/17 | 3.370 | 3.450 | 3.370 | 3.410 | 41,584,360 | 141,386,824 |
| 2025/03/10 | 3.190 | 3.440 | 3.160 | 3.380 | 76,838,371 | 252,990,336 |
| 2025/03/03 | 3.200 | 3.270 | 3.110 | 3.170 | 45,365,923 | 144,603,879 |
| 2025/02/24 | 3.200 | 3.280 | 3.170 | 3.180 | 43,797,972 | 140,481,995 |
| 2025/02/17 | 3.240 | 3.330 | 3.150 | 3.200 | 47,979,564 | 154,973,991 |
| 2025/02/10 | 3.240 | 3.390 | 3.230 | 3.240 | 61,417,017 | 201,140,730 |
| 2025/02/05 | 3.130 | 3.280 | 3.120 | 3.230 | 48,545,639 | 154,860,588 |
| 2025/01/27 | 3.140 | 3.330 | 3.120 | 3.130 | 18,841,350 | 59,915,493 |
| 2025/01/20 | 3.440 | 3.460 | 3.040 | 3.120 | 151,839,411 | 495,755,676 |
| 2025/01/13 | 3.240 | 3.770 | 3.100 | 3.630 | 149,804,734 | 514,579,261 |
| 2025/01/06 | 3.010 | 3.550 | 2.870 | 3.330 | 102,456,929 | 326,837,603 |
| 2024/12/30 | 3.250 | 3.280 | 3.000 | 3.010 | 26,597,605 | 83,383,491 |
| 2024/12/23 | 3.490 | 3.500 | 3.160 | 3.250 | 36,496,034 | 122,261,713 |
| 2024/12/16 | 3.720 | 3.760 | 3.410 | 3.490 | 45,935,713 | 165,138,888 |
| 2024/12/09 | 3.760 | 3.900 | 3.670 | 3.690 | 73,342,725 | 275,401,932 |
| 2024/12/02 | 3.600 | 3.770 | 3.490 | 3.730 | 126,302,875 | 460,689,736 |
| 2024/11/25 | 3.650 | 3.730 | 3.240 | 3.620 | 157,143,088 | 559,429,393 |
| 2024/11/18 | 3.280 | 3.920 | 3.190 | 3.650 | 122,175,101 | 428,834,604 |
| 2024/11/11 | 3.400 | 3.480 | 3.220 | 3.240 | 51,688,850 | 172,382,314 |
| 2024/11/04 | 3.130 | 3.470 | 3.100 | 3.430 | 56,471,008 | 185,366,083 |
| 2024/10/28 | 3.090 | 3.310 | 3.050 | 3.140 | 64,658,294 | 203,511,980 |
| 2024/10/21 | 2.880 | 3.060 | 2.770 | 3.050 | 67,275,552 | 197,790,122 |
| 2024/10/14 | 2.830 | 2.900 | 2.760 | 2.830 | 49,033,538 | 138,764,912 |
| 2024/10/08 | 3.410 | 3.420 | 2.750 | 2.790 | 84,349,722 | 260,851,515 |
| 2024/09/30 | 2.950 | 3.130 | 2.890 | 3.110 | 23,020,990 | 69,523,389 |
| 2024/09/23 | 2.430 | 2.950 | 2.410 | 2.880 | 48,272,345 | 128,766,480 |
| 2024/09/18 | 2.360 | 2.510 | 2.320 | 2.440 | 20,916,484 | 50,356,435 |
| 2024/09/09 | 2.410 | 2.460 | 2.360 | 2.360 | 28,355,354 | 67,981,961 |
| 2024/09/02 | 2.530 | 2.580 | 2.410 | 2.420 | 28,163,139 | 69,985,400 |
| 2024/08/26 | 2.440 | 2.570 | 2.420 | 2.520 | 32,113,300 | 79,881,833 |
| 2024/08/19 | 2.520 | 2.560 | 2.400 | 2.440 | 26,683,540 | 66,175,179 |
| 2024/08/12 | 2.570 | 2.620 | 2.510 | 2.520 | 32,687,845 | 83,517,443 |
| 2024/08/05 | 2.700 | 2.750 | 2.570 | 2.580 | 44,834,825 | 118,812,286 |
| 2024/07/29 | 2.640 | 2.870 | 2.620 | 2.720 | 47,850,561 | 129,794,646 |
| 2024/07/22 | 3.060 | 3.080 | 2.530 | 2.640 | 66,851,605 | 189,022,913 |
| 2024/07/15 | 3.160 | 3.190 | 3.000 | 3.060 | 15,122,762 | 46,918,369 |
| 2024/07/08 | 3.250 | 3.280 | 3.080 | 3.190 | 16,803,527 | 53,771,286 |