日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.310 | 7.050 | 6.230 | 6.940 | 82,375,744 | 546,357,122 |
| 2026/03/23 | 6.330 | 6.400 | 5.940 | 6.350 | 57,652,513 | 360,616,468 |
| 2026/03/16 | 6.660 | 6.840 | 6.400 | 6.410 | 41,076,581 | 270,181,211 |
| 2026/03/09 | 6.950 | 7.080 | 6.520 | 6.660 | 57,651,291 | 392,172,907 |
| 2026/03/02 | 7.260 | 7.270 | 6.660 | 6.930 | 47,896,977 | 336,715,748 |
| 2026/02/24 | 7.250 | 7.320 | 7.160 | 7.290 | 27,645,684 | 200,569,437 |
| 2026/02/09 | 7.340 | 7.450 | 7.140 | 7.180 | 37,870,527 | 275,602,760 |
| 2026/02/02 | 7.320 | 7.530 | 7.160 | 7.340 | 48,476,223 | 355,694,286 |
| 2026/01/26 | 7.560 | 7.630 | 7.190 | 7.290 | 55,504,560 | 411,705,073 |
| 2026/01/19 | 7.520 | 7.780 | 7.150 | 7.550 | 120,952,050 | 907,140,375 |
| 2026/01/12 | 7.430 | 7.700 | 7.090 | 7.490 | 127,838,508 | 949,520,518 |
| 2026/01/05 | 6.750 | 7.430 | 6.380 | 7.360 | 139,843,579 | 976,108,181 |
| 2025/12/29 | 6.170 | 6.450 | 6.110 | 6.240 | 33,447,930 | 208,798,703 |
| 2025/12/22 | 6.090 | 6.260 | 6.060 | 6.180 | 32,757,245 | 201,375,163 |
| 2025/12/15 | 6.130 | 6.220 | 5.740 | 6.090 | 45,026,247 | 272,183,663 |
| 2025/12/08 | 6.650 | 6.780 | 6.120 | 6.150 | 115,125,347 | 739,680,354 |
| 2025/12/01 | 6.250 | 7.280 | 6.200 | 6.810 | 121,426,487 | 805,664,741 |
| 2025/11/24 | 6.100 | 6.440 | 6.060 | 6.220 | 30,867,246 | 191,531,261 |
| 2025/11/17 | 6.580 | 6.580 | 6.040 | 6.050 | 36,563,359 | 230,806,203 |
| 2025/11/10 | 6.220 | 6.650 | 6.160 | 6.580 | 47,634,934 | 304,982,664 |
| 2025/11/03 | 6.280 | 6.300 | 6.120 | 6.190 | 30,634,061 | 190,620,444 |
| 2025/10/27 | 6.240 | 6.290 | 6.080 | 6.230 | 34,314,900 | 213,095,529 |
| 2025/10/20 | 6.590 | 6.590 | 6.210 | 6.240 | 59,118,326 | 378,800,673 |
| 2025/10/13 | 6.250 | 6.720 | 6.110 | 6.650 | 57,175,575 | 367,781,886 |
| 2025/10/09 | 6.250 | 6.410 | 6.170 | 6.370 | 14,997,281 | 94,482,870 |
| 2025/09/29 | 6.190 | 6.270 | 6.100 | 6.240 | 9,234,236 | 57,252,263 |
| 2025/09/22 | 6.280 | 6.400 | 6.040 | 6.220 | 30,755,085 | 191,757,954 |
| 2025/09/15 | 6.610 | 6.620 | 6.260 | 6.320 | 30,663,170 | 197,854,104 |
| 2025/09/08 | 6.560 | 6.760 | 6.400 | 6.620 | 37,515,884 | 247,042,096 |
| 2025/09/01 | 6.680 | 6.750 | 6.470 | 6.580 | 49,128,402 | 325,230,021 |
| 2025/08/25 | 7.000 | 7.050 | 6.470 | 6.650 | 74,715,507 | 507,505,081 |
| 2025/08/18 | 7.000 | 7.410 | 6.910 | 7.000 | 115,822,918 | 820,026,259 |
| 2025/08/11 | 7.120 | 7.260 | 6.870 | 7.000 | 104,866,588 | 740,620,277 |
| 2025/08/04 | 7.250 | 7.650 | 6.940 | 7.080 | 169,894,615 | 1,228,338,066 |
| 2025/07/28 | 6.800 | 7.470 | 6.750 | 7.290 | 166,138,741 | 1,175,846,939 |
| 2025/07/21 | 7.100 | 7.260 | 6.740 | 6.820 | 170,978,355 | 1,193,428,917 |
| 2025/07/14 | 6.580 | 7.780 | 6.550 | 7.250 | 301,065,627 | 2,119,502,014 |
| 2025/07/07 | 6.000 | 7.060 | 5.890 | 6.780 | 158,536,785 | 1,019,787,869 |
| 2025/06/30 | 5.670 | 6.280 | 5.600 | 6.070 | 70,891,593 | 418,614,856 |
| 2025/06/23 | 5.480 | 5.940 | 5.460 | 5.680 | 44,908,060 | 253,281,458 |
| 2025/06/16 | 5.970 | 6.030 | 5.460 | 5.510 | 70,077,954 | 402,422,650 |
| 2025/06/09 | 6.000 | 6.490 | 5.920 | 6.010 | 135,226,964 | 825,560,615 |
| 2025/06/03 | 5.640 | 6.120 | 5.640 | 5.960 | 59,626,423 | 348,218,310 |
| 2025/05/26 | 5.470 | 5.720 | 5.360 | 5.660 | 36,776,800 | 204,203,182 |
| 2025/05/19 | 5.370 | 5.600 | 5.300 | 5.470 | 42,475,640 | 230,855,103 |
| 2025/05/12 | 5.300 | 5.370 | 5.100 | 5.360 | 39,705,179 | 209,742,608 |
| 2025/05/06 | 4.900 | 5.290 | 4.890 | 5.220 | 37,537,580 | 190,503,218 |
| 2025/04/28 | 4.780 | 4.930 | 4.710 | 4.880 | 23,151,833 | 111,707,594 |
| 2025/04/21 | 4.480 | 4.790 | 4.430 | 4.750 | 31,219,141 | 143,998,287 |
| 2025/04/14 | 4.380 | 4.550 | 4.280 | 4.470 | 38,160,168 | 168,667,942 |
| 2025/04/07 | 4.720 | 4.720 | 3.600 | 4.350 | 103,100,928 | 448,231,284 |
| 2025/03/31 | 4.470 | 5.290 | 4.380 | 4.860 | 108,780,942 | 516,709,474 |
| 2025/03/24 | 4.700 | 4.980 | 4.470 | 4.520 | 76,418,498 | 356,683,339 |
| 2025/03/17 | 4.740 | 5.090 | 4.690 | 4.740 | 36,965,321 | 177,988,020 |
| 2025/03/10 | 4.540 | 4.720 | 4.510 | 4.710 | 26,141,200 | 120,772,344 |
| 2025/03/03 | 4.520 | 4.650 | 4.420 | 4.510 | 33,201,020 | 150,234,615 |
| 2025/02/24 | 4.640 | 4.680 | 4.450 | 4.470 | 29,958,876 | 136,612,474 |
| 2025/02/17 | 4.750 | 4.810 | 4.550 | 4.630 | 28,656,063 | 134,253,655 |
| 2025/02/10 | 4.690 | 4.790 | 4.640 | 4.680 | 23,059,374 | 108,379,057 |
| 2025/02/05 | 4.550 | 4.700 | 4.510 | 4.650 | 13,704,712 | 63,075,936 |
| 2025/01/27 | 4.450 | 4.630 | 4.450 | 4.520 | 5,134,562 | 23,169,711 |
| 2025/01/20 | 4.390 | 4.580 | 4.350 | 4.440 | 26,999,347 | 119,877,100 |
| 2025/01/13 | 4.100 | 4.490 | 4.050 | 4.380 | 34,411,915 | 146,422,698 |
| 2025/01/06 | 4.320 | 4.750 | 4.150 | 4.160 | 82,129,436 | 356,852,399 |
| 2024/12/30 | 5.330 | 5.600 | 4.310 | 4.320 | 96,738,816 | 473,052,810 |
| 2024/12/23 | 5.310 | 5.350 | 4.860 | 5.170 | 33,597,918 | 173,785,230 |
| 2024/12/16 | 5.410 | 5.530 | 5.150 | 5.300 | 30,478,503 | 162,983,794 |
| 2024/12/09 | 5.370 | 5.660 | 5.320 | 5.460 | 34,610,645 | 188,714,541 |
| 2024/12/02 | 5.130 | 5.410 | 5.090 | 5.370 | 43,629,620 | 229,055,505 |
| 2024/11/25 | 4.930 | 5.220 | 4.830 | 5.120 | 33,209,837 | 166,879,430 |
| 2024/11/18 | 4.900 | 5.090 | 4.780 | 4.830 | 26,711,912 | 130,888,368 |
| 2024/11/11 | 5.140 | 5.290 | 4.890 | 4.900 | 31,408,297 | 158,768,941 |
| 2024/11/04 | 4.860 | 5.180 | 4.800 | 5.080 | 28,403,521 | 141,449,534 |
| 2024/10/28 | 4.840 | 5.080 | 4.800 | 4.810 | 34,908,506 | 170,440,780 |
| 2024/10/21 | 4.670 | 4.800 | 4.570 | 4.800 | 25,801,985 | 121,527,349 |
| 2024/10/14 | 4.500 | 4.680 | 4.410 | 4.600 | 28,432,770 | 129,298,021 |
| 2024/10/07 | 4.380 | 5.060 | 4.330 | 4.440 | 60,913,982 | 277,310,903 |
| 2024/09/30 | 4.380 | 4.650 | 4.330 | 4.600 | 14,947,620 | 67,114,813 |
| 2024/09/23 | 3.590 | 4.340 | 3.560 | 4.270 | 32,947,043 | 129,811,349 |
| 2024/09/18 | 3.610 | 3.670 | 3.460 | 3.580 | 12,849,961 | 46,002,860 |
| 2024/09/09 | 3.810 | 3.920 | 3.610 | 3.610 | 22,185,285 | 82,917,502 |
| 2024/09/02 | 3.860 | 3.920 | 3.780 | 3.810 | 13,431,480 | 51,610,461 |
| 2024/08/26 | 3.660 | 3.920 | 3.620 | 3.870 | 17,279,710 | 65,101,307 |
| 2024/08/19 | 4.050 | 4.050 | 3.640 | 3.670 | 18,275,207 | 70,405,234 |
| 2024/08/12 | 3.990 | 4.120 | 3.930 | 4.030 | 19,051,407 | 76,539,027 |
| 2024/08/05 | 4.080 | 4.160 | 3.940 | 3.990 | 20,750,812 | 83,885,157 |
| 2024/07/29 | 3.780 | 4.170 | 3.770 | 4.090 | 19,590,547 | 77,431,637 |
| 2024/07/22 | 3.910 | 3.950 | 3.710 | 3.810 | 16,135,450 | 62,040,805 |
| 2024/07/15 | 3.970 | 4.010 | 3.740 | 3.880 | 16,900,671 | 65,912,616 |
| 2024/07/08 | 4.030 | 4.080 | 3.730 | 3.990 | 21,900,621 | 86,671,707 |